Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GACUBE GAC | US$0,008234 | -17,47% | -41,25% | - | US$201.460 | - |
| 3852 |  Mars Ecosystem Token XMS | US$0,06862 | -11,04% | 11,72% | - | US$307.096 | - |
| 3853 |  Vow VOW | US$0,6718 | 4,96% | 1,69% | - | US$189.680 | - |
| 3854 |  TrustFi Network TFI | US$0,1095 | -0,28% | -23,90% | - | US$247.681 | - |
| 3855 |  PlayPad PPAD | US$0,06357 | 3,48% | 1,50% | - | US$269.087 | - |
| 3856 |  Ballswap BSP | US$0,0003716 | 16,94% | -4,74% | - | US$190.248 | - |
| 3857 |  Holdex Finance HOLDEX | US$0,01694 | 23,88% | 1,13% | - | US$189.112 | - |
| 3858 |  Uhive HVE2 | US$0,001939 | -7,73% | -11,77% | - | US$188.250 | - |
| 3859 |  Fish Crypto FICO | US$0,009135 | 2,71% | 16,93% | - | US$494.826 | - |
| 3860 |  Realm REALM | US$0,2534 | -10,08% | -33,91% | - | US$336.131 | - |
| 3861 |  IlliquidDAO JPEGS | US$0,005324 | -15,99% | -26,28% | - | US$196.761 | - |
| 3862 |  CluCoin CLU | US$0,00000001476 | -3,96% | -7,32% | - | US$196.119 | - |
| 3863 |  SatoShi Monsters SSM | US$0,09450 | 15,25% | 19,26% | - | US$326.887 | - |
| 3864 |  Monster Adventure Token MAT | US$0,07785 | 12,19% | -30,16% | - | US$216.568 | - |
| 3865 |  Cornucopias COPI | US$0,03344 | 1,35% | -28,63% | - | US$519.059 | - |
| 3866 |  TAI TAI | US$0,4194 | -1,58% | -6,24% | - | US$185.994 | - |
| 3867 |  AvaXlauncher AVXL | US$0,002428 | -3,32% | -40,60% | - | US$196.929 | - |
| 3868 |  Operon Origins ORO | US$0,05876 | 3,92% | -19,67% | - | US$195.306 | - |
| 3869 |  PlaceWar PLACE | US$0,03238 | 7,86% | -29,17% | - | US$221.448 | - |
| 3870 |  ARTM ARTM | US$0,0003332 | -4,45% | -3,23% | - | US$183.097 | - |
| 3871 |  G.O.A.T Token G.O.A.T | US$0,000000000189 | 38,66% | 243,24% | - | US$183.972 | - |
| 3872 |  Luxurious Pro Network Token LPNT | US$14,45 | -4,13% | -8,53% | - | US$180.549 | - |
| 3873 |  Bright Union BRIGHT | US$0,07717 | 4,06% | 5,75% | - | US$183.992 | - |
| 3874 |  Metahero Universe (POW) POW | US$0,1272 | -19,58% | -26,71% | - | US$173.778 | - |
| 3875 |  Reflex Finance REFLEX | US$0,00000002878 | -9,67% | -24,42% | - | US$422.878 | - |
| 3876 |  TomTomCoin TOMS | US$0,03034 | 4,88% | -24,49% | - | US$183.443 | - |
| 3877 |  Jenny Metaverse DAO Token UJENNY | US$0,8459 | -1,55% | 8,21% | - | US$179.148 | - |
| 3878 |  Binance Wrapped DOT BDOT | US$11,81 | -1,15% | -16,15% | - | US$177.045 | - |
| 3879 |  GOMA Finance GOMA | US$0,000000006179 | -1,65% | -17,69% | - | US$320.302 | - |
| 3880 |  Mirrored Nio MNIO | US$25,15 | -1,43% | 0,25% | - | US$177.732 | - |
| 3881 |  Totem CTZN | US$0,06055 | 3,89% | -8,66% | - | US$192.530 | - |
| 3882 |  Millonarios FC Fan Token MFC | US$1,53 | 1,46% | -14,13% | - | US$177.505 | - |
| 3883 |  MetaSoccer MSU | US$0,1261 | -4,06% | -4,26% | - | US$169.974 | - |
| 3884 |  Dope Wars Paper PAPER | US$0,01931 | 0,26% | 37,68% | - | US$209.250 | - |
| 3885 |  Wanda Exchange WE | US$0,03113 | -0,90% | -3,82% | - | US$177.538 | - |
| 3886 |  Euro Shiba Inu EShib | US$0,000000000010 | 7,29% | -14,31% | - | US$197.296 | - |
| 3887 |  KAINET KAINET | US$0,009072 | -3,27% | -11,43% | - | US$219.175 | - |
| 3888 |  X Protocol POT | US$0,3636 | 2,76% | -35,70% | - | US$170.939 | - |
| 3889 |  Bitcoin Vault BTCV | US$5,25 | -1,13% | -2,36% | - | US$175.638 | - |
| 3890 |  SHIBORG INU SHIBORG | US$0,000000001051 | -1,21% | -2,50% | - | US$172.807 | - |
| 3891 |  TribeOne HAKA | US$0,08981 | 3,26% | -19,72% | - | US$186.693 | - |
| 3892 |  Life DAO LF | US$6,65 | -7,01% | 50,21% | - | US$173.790 | - |
| 3893 |  The Parallel PRL | US$0,1919 | 1,66% | -7,86% | - | US$198.620 | - |
| 3894 |  Tank Battle TBL | US$0,2445 | 0,42% | 20,27% | - | US$369.239 | - |
| 3895 |  Stable FOX ONEFOX | US$0,9917 | -0,36% | -0,88% | - | US$173.483 | - |
| 3896 |  Elysian ELS | US$0,06134 | 1,08% | -4,69% | - | US$173.176 | - |
| 3897 |  CasperPad CSPD | US$0,04530 | -6,41% | -22,08% | - | US$358.923 | - |
| 3898 |  Kryxivia KXA | US$0,03810 | -1,65% | -9,51% | - | US$279.680 | - |
| 3899 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009689 | -0,40% | -3,26% | - | US$182.308 | - |
| 3900 |  Karma DAO KARMA | US$0,01905 | -6,09% | -46,94% | - | US$173.634 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.