Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Inu ABCD | US$0,0000001587 | -9,04% | 210,92% | - | US$720.594 | - |
| 3652 |  CoPuppy CP | US$0,01917 | -7,90% | -19,02% | - | US$273.192 | - |
| 3653 |  Nemesis DAO NMS | US$37,15 | 1,54% | -0,28% | - | US$408.497 | - |
| 3654 |  Filda FILDA | US$0,02230 | -0,11% | -6,05% | - | US$268.279 | - |
| 3655 |  blocsport.one BLS | US$0,002512 | 3,24% | -0,33% | - | US$275.881 | - |
| 3656 |  Kyrrex KRRX | US$0,6527 | 9,56% | -1,54% | - | US$268.817 | - |
| 3657 |  Adana Demirspor Token DEMIR | US$0,07426 | -4,33% | 3,04% | - | US$271.228 | - |
| 3658 |  GameFi Protocol GFI | US$0,07734 | -4,68% | -4,90% | - | US$270.895 | - |
| 3659 |  3X Long Dogecoin Token DOGEBULL | US$3,01 | -5,56% | -33,26% | - | US$273.551 | - |
| 3660 |  NFT Art Finance NFTART | US$0,000000000384 | 5,82% | -14,77% | - | US$278.930 | - |
| 3661 |  Retire Token RETIRE | US$1,38 | -1,44% | -19,23% | - | US$264.688 | - |
| 3662 |  Meta MVRS MVRS | US$0,000002007 | 3,73% | -24,90% | - | US$307.190 | - |
| 3663 |  Pancake Games GCAKE | US$0,000003926 | 0,57% | -4,64% | - | US$441.347 | - |
| 3664 |  HunnyDAO LOVE | US$0,4303 | -28,69% | 0,49% | - | US$3.099.732 | - |
| 3665 |  Heroes & Empires HE | US$0,03932 | -1,02% | -22,87% | - | US$283.206 | - |
| 3666 |  Yobit Token YO | US$2.277,40 | 0,52% | -2,34% | - | US$265.593 | - |
| 3667 |  Calo App CALO | US$0,06840 | 1,69% | -3,40% | - | US$267.492 | - |
| 3668 |  Continuum World UM | US$0,02342 | -16,75% | -38,20% | - | US$284.088 | - |
| 3669 |  Liquidus LIQ | US$0,6011 | -1,53% | -28,72% | - | US$428.385 | - |
| 3670 |  Yaki Gold YAG | US$0,0001271 | -1,55% | -22,43% | - | US$264.620 | - |
| 3671 |  SMD COIN SMD | US$0,05976 | -5,97% | -3,03% | - | US$269.766 | - |
| 3672 |  Phaeton PHAE | US$0,4143 | 1,07% | -6,86% | - | US$269.011 | - |
| 3673 |  WELD WELD | US$0,03845 | 2,27% | 27,36% | - | US$310.184 | - |
| 3674 |  Blocto Token BLT | US$0,7541 | -1,89% | -13,32% | - | US$258.158 | - |
| 3675 |  CNNS CNNS | US$0,001075 | 4,08% | -14,59% | - | US$255.848 | - |
| 3676 |  Yearn Cash YFIC | US$49,20 | 2,44% | 68,12% | - | US$253.707 | - |
| 3677 |  1peco 1PECO | US$0,5003 | 1,56% | -0,02% | - | US$254.809 | - |
| 3678 |  Equilibrium Games EQ | US$0,2402 | -7,83% | -30,24% | - | US$255.074 | - |
| 3679 |  PYE PYE | US$0,002537 | 3,42% | -5,61% | - | US$313.725 | - |
| 3680 |  MonoX Protocol MONO | US$1,45 | 2,53% | 1,24% | - | US$270.525 | - |
| 3681 |  Meter Stable MTR | US$1,59 | -1,54% | -19,60% | - | US$254.331 | - |
| 3682 |  Cheems Inu CINU | US$0,000000000000 | -1,18% | -19,93% | - | US$427.145 | - |
| 3683 |  SORA Synthetic USD XSTUSD | US$1,01 | 5,22% | 5,37% | - | US$251.310 | - |
| 3684 |  Meanfi MEAN | US$0,6794 | 0,43% | -8,08% | - | US$251.485 | - |
| 3685 |  NAOS Finance NAOS | US$0,2254 | -3,22% | -16,82% | - | US$254.821 | - |
| 3686 |  Shuna Inuverse SHUNAV2 | US$0,00000008002 | 9,26% | -31,80% | - | US$248.297 | - |
| 3687 |  LiveNFT LIVENFT | US$0,002551 | -9,42% | 9,46% | - | US$260.855 | - |
| 3688 |  Bitcoiva BCA | US$26,06 | -3,58% | -19,57% | - | US$278.082 | - |
| 3689 |  Ecoreal Estate ECOREAL | US$0,1542 | 0,32% | -17,51% | - | US$250.953 | - |
| 3690 |  Derived DVDX | US$0,008378 | 1,68% | 3,58% | - | US$250.883 | - |
| 3691 |  Firdaos FDO | US$0,1656 | -11,71% | 4,70% | - | US$265.194 | - |
| 3692 |  H3RO3S H3RO3S | US$0,03518 | -1,54% | -30,81% | - | US$247.992 | - |
| 3693 |  tBTC TBTC | US$42.675,23 | 0,34% | -3,79% | - | US$246.801 | - |
| 3694 |  MoneyShow MYS | US$0,02654 | -50,63% | -1,01% | - | US$211.575 | - |
| 3695 |  STEMX STEMX | US$0,04545 | -0,91% | -1,59% | - | US$270.012 | - |
| 3696 |  SokuSwap SOKU | US$0,02984 | -14,18% | 70,18% | - | US$401.887 | - |
| 3697 |  Sombra Network SMBR | US$0,06084 | -46,35% | 40,39% | - | US$728.783 | - |
| 3698 |  JERITEX JRIT | US$0,2611 | -10,26% | -17,37% | - | US$250.071 | - |
| 3699 |  Elon GOAT EGT | US$0,002983 | -7,57% | 92,17% | - | US$407.219 | - |
| 3700 |  Magic Power MGP | US$0,000005322 | 1,32% | 28,46% | - | US$442.707 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.