Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Beethoven X BEETS | US$0,7241 | -1,60% | -5,95% | - | US$214.897 | - |
| 3752 |  Propel PEL | US$0,1231 | -2,63% | -4,85% | - | US$261.285 | - |
| 3753 |  CARD.STARTER CARDS | US$2,27 | 0,82% | -17,84% | - | US$215.624 | - |
| 3754 |  MetaBET MBET | US$0,05012 | 85,31% | 12,17% | - | US$215.234 | - |
| 3755 |  KICK.IO KICK | US$0,04513 | -11,26% | -34,85% | - | US$215.691 | - |
| 3756 |  Dinoland DNL | US$0,1763 | -12,60% | 0,00% | - | US$214.544 | - |
| 3757 |  Monsters Clan MONS | US$0,1145 | 0,43% | -0,96% | - | US$243.605 | - |
| 3758 |  King Swap $KING | US$0,001658 | 3,64% | -28,23% | - | US$213.934 | - |
| 3759 |  Belrium BEL | US$5,21 | -0,04% | -0,83% | - | US$214.774 | - |
| 3760 |  UMI UMI | US$0,01642 | 2,62% | 8,19% | - | US$214.336 | - |
| 3761 |  Meblox Protocol MEB | US$0,1457 | 2,86% | -2,48% | - | US$370.181 | - |
| 3762 |  Bright Token BRIGHT | US$0,3017 | 3,09% | -10,41% | - | US$214.927 | - |
| 3763 |  TRXUP TRXUP | US$0,07804 | 0,46% | -13,68% | - | US$211.933 | - |
| 3764 |  Fringe Finance FRIN | US$0,01159 | -10,52% | -0,42% | - | US$212.975 | - |
| 3765 |  Yearn Classic Finance EARN | US$7,93 | -0,57% | -4,23% | - | US$212.619 | - |
| 3766 |  Nether NFT NTR | US$0,09118 | 2,20% | -12,35% | - | US$212.110 | - |
| 3767 |  Community Vote Power CVP | US$1,57 | 9,98% | 0,00% | - | US$242.192 | - |
| 3768 |  Nota USNOTA | US$1,00 | -0,18% | 25,07% | - | US$210.487 | - |
| 3769 |  UNIFEES FEES | US$0,05302 | -0,21% | -24,16% | - | US$212.905 | - |
| 3770 |  3X Long Cosmos Token ATOMBULL | US$0,002891 | 9,84% | -40,35% | - | US$200.998 | - |
| 3771 |  DoDreamChain DRM | US$0,01110 | -0,65% | -3,01% | - | US$210.433 | - |
| 3772 |  Baby Lovely Inu BLOVELY | US$0,000000008767 | 9,59% | 59,68% | - | US$258.000 | - |
| 3773 |  ITSMYNE MYNE | US$0,02970 | 0,79% | -9,24% | - | US$299.697 | - |
| 3774 |  Kulupu KLP | US$0,02125 | -24,09% | 16,06% | - | US$214.935 | - |
| 3775 |  Lien LIEN | US$1,76 | -0,54% | -0,57% | - | US$209.564 | - |
| 3776 |  Crypto Royale ROY | US$0,05454 | 0,00% | -14,79% | - | US$209.283 | - |
| 3777 |  Maxonrow MXW | US$0,006904 | -2,81% | -11,54% | - | US$209.009 | - |
| 3778 |  3X Long Theta Network Token THETABULL | US$0,8565 | -2,09% | -12,67% | - | US$210.521 | - |
| 3779 |  CashBackPro CBP | US$2,38 | -4,85% | 166,38% | - | US$206.910 | - |
| 3780 |  Smarty Pay SPY | US$0,2408 | 0,63% | -3,65% | - | US$218.335 | - |
| 3781 |  Metacoin MTC | US$0,08049 | 19,18% | -17,30% | - | US$207.205 | - |
| 3782 |  JackPool.finance JFI | US$41,54 | 1,85% | -7,47% | - | US$206.957 | - |
| 3783 |  MobieCoin MBX | US$0,004051 | -6,67% | -10,73% | - | US$213.524 | - |
| 3784 |  TCGCoin 2.0 TCG2 | US$0,3205 | -3,77% | -9,15% | - | US$269.782 | - |
| 3785 |  FanVerse FANV | US$0,1064 | -12,36% | 42,31% | - | US$206.769 | - |
| 3786 |  DNFT Protocol DNF | US$0,04601 | -1,27% | -6,29% | - | US$209.708 | - |
| 3787 |  Defactor FACTR | US$0,06130 | -10,57% | -31,59% | - | US$303.365 | - |
| 3788 |  Bidao BID | US$0,009487 | 2,46% | -6,59% | - | US$207.243 | - |
| 3789 |  PureFi Protocol UFI | US$0,08720 | 1,11% | 6,75% | - | US$250.756 | - |
| 3790 |  Spherium SPHRI | US$0,07779 | 3,29% | -2,24% | - | US$222.534 | - |
| 3791 |  DACC DACC | US$0,00003207 | 1,19% | -4,17% | - | US$205.581 | - |
| 3792 |  3X Long Chainlink Token LINKBULL | US$0,03678 | 1,47% | -42,87% | - | US$206.136 | - |
| 3793 |  MiniDOGE MINIDOGE | US$0,000000008355 | 1,99% | -6,11% | - | US$211.514 | - |
| 3794 |  Cherry Network CHER | US$0,1173 | -4,33% | -19,14% | - | US$323.476 | - |
| 3795 |  HeroCatGamefi HCT | US$0,04209 | -3,08% | 8,98% | - | US$584.367 | - |
| 3796 |  Spintop SPIN | US$0,1774 | 1,66% | -27,36% | - | US$424.317 | - |
| 3797 |  NIL Coin NIL | US$0,00002044 | 3,52% | 28,75% | - | US$220.451 | - |
| 3798 |  Izumi Finance IZI | US$0,05699 | -0,54% | -4,20% | - | US$206.493 | - |
| 3799 |  KAKA NFT World KAKA | US$0,2574 | -2,48% | -6,03% | - | US$212.336 | - |
| 3800 |  Mercurial Finance MER | US$0,1675 | -2,31% | -15,61% | - | US$203.623 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.