Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Wrapped Staked HEC WSHEC | US$168,46 | 12,56% | 11,09% | - | US$170.155 | - |
| 3902 |  Moola Celo EUR mCEUR | US$1,14 | 0,10% | -0,61% | - | US$169.128 | - |
| 3903 |  CrossWallet CWT | US$0,04955 | 3,74% | -17,43% | - | US$236.936 | - |
| 3904 |  Shiba Samurai SHIBURAI | US$2,89 | -2,70% | -27,76% | - | US$172.092 | - |
| 3905 |  Bitcoin Asia BTCA | US$0,002120 | 2,46% | 1,31% | - | US$172.050 | - |
| 3906 |  BitCanna BCNA | US$0,09723 | 1,31% | -16,30% | - | US$169.036 | - |
| 3907 |  SubGame SGB | US$0,1444 | -3,99% | -36,17% | - | US$173.095 | - |
| 3908 |  Yield Yak YAK | US$2.457,35 | 12,44% | -13,99% | - | US$171.678 | - |
| 3909 |  MINE Network MNET | US$0,01641 | -4,65% | -24,43% | - | US$172.022 | - |
| 3910 |  VAIOT VAI | US$0,07396 | -3,65% | -13,86% | - | US$168.298 | - |
| 3911 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$34,84 | 2,45% | -12,78% | - | US$200.170 | - |
| 3912 |  WeStarter WAR | US$0,07203 | -0,72% | -11,85% | - | US$169.028 | - |
| 3913 |  R34P R34P | US$158,01 | 9,00% | 19,82% | - | US$169.556 | - |
| 3914 |  XDEFI Wallet XDEFI | US$0,8114 | 0,07% | -14,66% | - | US$195.278 | - |
| 3915 |  SUP SUP | US$18,62 | 3,84% | -11,87% | - | US$167.162 | - |
| 3916 |  Kiba Inu KIBA | US$0,00001089 | 8,69% | -36,44% | - | US$306.336 | - |
| 3917 |  Monster Galaxy GGM | US$0,1999 | -3,04% | -1,14% | - | US$168.679 | - |
| 3918 |  Deesse LOVE | US$0,005401 | -3,74% | 11,43% | - | US$166.096 | - |
| 3919 |  GOAL token GOAL | US$1,33 | -5,73% | -1,97% | - | US$167.461 | - |
| 3920 |  DOGEFOOD DOGEFOOD | US$0,000000000018 | -8,42% | -19,03% | - | US$290.087 | - |
| 3921 |  Ninja Protocol NINJA | US$0,2514 | -0,14% | -17,67% | - | US$166.303 | - |
| 3922 |  Premia PREMIA | US$1,78 | -13,70% | -26,34% | - | US$164.026 | - |
| 3923 |  Square tokenized stock FTX SQ | US$112,55 | 3,88% | 9,99% | - | US$165.428 | - |
| 3924 |  Vodka Token VODKA | US$0,0007754 | 0,83% | -8,66% | - | US$199.125 | - |
| 3925 |  BNS Token BNS | US$0,07557 | 0,28% | -17,80% | - | US$164.520 | - |
| 3926 |  TangoSwap TANGO | US$0,05594 | -2,12% | -23,00% | - | US$171.070 | - |
| 3927 |  Portify PFY | US$0,01455 | -5,16% | -11,23% | - | US$232.281 | - |
| 3928 |  Ulti Arena ULTI | US$0,0002370 | -6,83% | 15,28% | - | US$225.899 | - |
| 3929 |  Moon Nation Game MNG | US$0,05354 | 4,25% | -31,06% | - | US$177.007 | - |
| 3930 |  Cloudbric CLBK | US$0,01615 | 0,44% | -15,86% | - | US$162.533 | - |
| 3931 |  Colony Network Token CLNY | US$0,2342 | -7,95% | -20,72% | - | US$161.372 | - |
| 3932 |  Conscious Value Network CVNT | US$2,03 | 0,10% | -9,58% | - | US$161.761 | - |
| 3933 |  ShibElon SHIBELON | US$0,000001543 | -3,88% | -31,44% | - | US$201.328 | - |
| 3934 |  QUAI DAO QUAI | US$0,03090 | -3,05% | -17,00% | - | US$168.062 | - |
| 3935 |  Hachiko HACHIKO | US$0,000000000529 | -12,17% | 43,04% | - | US$161.148 | - |
| 3936 |  Grape Finance GRAPE | US$3,66 | -20,94% | -33,04% | - | US$160.151 | - |
| 3937 |  MMM7 MMM7 | US$23,81 | -6,37% | -18,56% | - | US$162.418 | - |
| 3938 |  Desmos DSM | US$0,6796 | 0,66% | -16,17% | - | US$158.935 | - |
| 3939 |  Rocket Pool ETH RETH | US$2.984,16 | 1,75% | -6,58% | - | US$161.175 | - |
| 3940 |  Basis Share BAS | US$1,09 | 4,27% | -10,42% | - | US$157.918 | - |
| 3941 |  Lootex LOOT | US$1,18 | 3,48% | -8,11% | - | US$163.466 | - |
| 3942 |  Battle of Guardians BGS | US$0,02228 | -6,47% | -14,63% | - | US$166.393 | - |
| 3943 |  Metafluence METO | US$0,01993 | -12,21% | -41,76% | - | US$347.883 | - |
| 3944 |  Ref Finance REF | US$1,62 | 0,77% | -19,70% | - | US$158.796 | - |
| 3945 |  GazeTV GAZE | US$0,003168 | 0,89% | 9,35% | - | US$160.008 | - |
| 3946 |  TopFlower TPF | US$0,1185 | -27,32% | 104,70% | - | US$810.948 | - |
| 3947 |  PixelVerse PIXEL | US$0,008174 | -6,63% | -30,55% | - | US$178.656 | - |
| 3948 |  BT.Finance BT | US$0,2884 | 26,05% | -38,07% | - | US$158.946 | - |
| 3949 |  POP Network Token POP | US$0,003757 | 3,93% | 9,81% | - | US$166.861 | - |
| 3950 |  Waves.Exchange Token WX | US$1,21 | -3,94% | 9,99% | - | US$156.502 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.