Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Crypto Fight Club FIGHT | US$0,01590 | 0,39% | -3,61% | - | US$150.711 | - |
| 4102 |  Round Dollar RD | US$14,93 | -0,18% | -0,94% | - | US$122.948 | - |
| 4103 |  Defrost Finance H2O | US$0,9676 | -1,35% | -2,38% | - | US$122.274 | - |
| 4104 |  NFTY DeFi Protocol NFTY | US$0,4874 | 14,29% | -13,83% | - | US$122.938 | - |
| 4105 |  FluidFi FLUID | US$1,46 | 7,96% | 36,02% | - | US$122.494 | - |
| 4106 |  SUBX FINANCE LAB SFX | US$0,4662 | 7,25% | 1,89% | - | US$222.282 | - |
| 4107 |  StrikeX STRX | US$0,08285 | 0,77% | -7,70% | - | US$165.079 | - |
| 4108 |  Dibs Money DIBS | US$3,97 | 5,99% | 24,86% | - | US$252.354 | - |
| 4109 |  Robo Inu Finance RBIF | US$0,000000000373 | -6,13% | -17,20% | - | US$119.427 | - |
| 4110 |  Poolotto.finance PLT | US$15,72 | 1,44% | -4,83% | - | US$227.635 | - |
| 4111 |  Penguin Finance PEFI | US$0,3636 | 7,11% | -7,49% | - | US$121.127 | - |
| 4112 |  Decimal DEL | US$0,2412 | -0,22% | -0,21% | - | US$121.140 | - |
| 4113 |  Musk Metaverse METAMUSK | US$0,000001212 | -7,68% | -17,83% | - | US$130.923 | - |
| 4114 |  KILLTHEZERO KTZ | US$0,0000004254 | -3,19% | 60,46% | - | US$129.023 | - |
| 4115 |  TBCC TBCC | US$0,2654 | -12,10% | -36,72% | - | US$120.962 | - |
| 4116 |  WanSwap WASP | US$0,02652 | 15,13% | 4,15% | - | US$118.436 | - |
| 4117 |  Wonderful Memories WMEMO | US$26.492,60 | 1,65% | -7,25% | - | US$120.171 | - |
| 4118 |  CrossFi CRFI | US$0,04656 | -0,64% | -20,62% | - | US$120.711 | - |
| 4119 |  Piccolo Inu PINU | US$0,00000005583 | 9,31% | -21,08% | - | US$120.607 | - |
| 4120 |  The Dynasty DYT | US$0,003194 | 2,50% | -19,92% | - | US$127.673 | - |
| 4121 |  BlackPearl Token BPLC | US$0,0003870 | -6,71% | -35,24% | - | US$120.225 | - |
| 4122 |  TOZEX TOZ | US$0,1927 | 1,58% | 6,29% | - | US$124.286 | - |
| 4123 |  Compound Uni CUNI | US$0,2152 | 2,28% | -14,11% | - | US$117.897 | - |
| 4124 |  Moonpot POTS | US$1,18 | -1,26% | -17,03% | - | US$170.179 | - |
| 4125 |  ISTARDUST ISDT | US$0,0008518 | -4,84% | -20,62% | - | US$118.456 | - |
| 4126 |  KittyCake KCAKE | US$0,000002471 | 0,84% | -13,88% | - | US$119.299 | - |
| 4127 |  Witnet WIT | US$0,03573 | -0,79% | -1,40% | - | US$118.713 | - |
| 4128 |  Trillium TT | US$0,001303 | -2,43% | -10,37% | - | US$139.861 | - |
| 4129 |  TrusterCoin TSC | US$0,01777 | 0,91% | 2,57% | - | US$210.786 | - |
| 4130 |  BITGATTI BITGATTI | US$0,000000000369 | 3,08% | -21,33% | - | US$125.523 | - |
| 4131 |  Connect Financial CNFI | US$0,2239 | -0,24% | 3,03% | - | US$118.633 | - |
| 4132 |  WEB3Land WEB3 | US$0,006228 | 30,72% | -34,55% | - | US$151.286 | - |
| 4133 |  Fire Protocol FIRE | US$0,03328 | 9,60% | -4,49% | - | US$116.501 | - |
| 4134 |  WalMeta WALMETA | US$0,00004499 | -34,65% | 0,00% | - | US$276.305 | - |
| 4135 |  VinDax Coin VD | US$0,01305 | 0,73% | -7,17% | - | US$116.661 | - |
| 4136 |  Regen Network REGEN | US$0,9833 | 2,24% | -17,22% | - | US$117.814 | - |
| 4137 |  MerchDAO MRCH | US$0,08432 | -12,07% | -5,90% | - | US$119.268 | - |
| 4138 |  Nova finance NOVA | US$2,97 | -0,79% | -4,23% | - | US$115.231 | - |
| 4139 |  BambooDeFi BAMBOO | US$0,1535 | -6,84% | -19,11% | - | US$117.833 | - |
| 4140 |  Solarmine SOLAR | US$0,01436 | -4,46% | 5,38% | - | US$137.566 | - |
| 4141 |  GoldMiner GM | US$0,00002741 | -0,49% | -20,98% | - | US$198.313 | - |
| 4142 |  Moonbet MBET | US$0,00004244 | -5,27% | -1,50% | - | US$115.709 | - |
| 4143 |  Mirrored Ether mETH | US$3.075,96 | 2,06% | -6,83% | - | US$116.111 | - |
| 4144 |  Viva Classic VIVA | US$0,000000008465 | -10,04% | -18,40% | - | US$118.971 | - |
| 4145 |  Encrypter ERPT | US$0,08954 | -3,78% | -22,16% | - | US$115.531 | - |
| 4146 |  Artex ARTEX | US$0,01486 | -0,90% | 1,65% | - | US$127.137 | - |
| 4147 |  REDMARS RMARS | US$0,002651 | 3,89% | -20,27% | - | US$117.359 | - |
| 4148 |  Bomb Money BOMB | US$3,13 | 1,91% | -18,51% | - | US$166.138 | - |
| 4149 |  RxSeed Coin WSOW | US$0,01982 | -0,20% | -0,69% | - | US$115.278 | - |
| 4150 |  1x Short Bitcoin Token HEDGE | US$87,88 | -1,77% | 4,27% | - | US$114.494 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.