Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ETG Finance ETGF | US$0,2317 | -3,17% | -22,37% | - | US$115.267 | - |
| 4152 |  GreenTek GTE | US$0,4694 | 1,73% | -12,28% | - | US$114.944 | - |
| 4153 |  Dragon Verse DRV | US$0,01218 | -9,79% | -44,71% | - | US$129.863 | - |
| 4154 |  UnderMineGold UMG | US$0,0003392 | 0,67% | 5,20% | - | US$114.917 | - |
| 4155 |  Wrapped ECOMI WOMI | US$0,006332 | 3,07% | -9,81% | - | US$114.755 | - |
| 4156 |  CAT CAT | US$90,95 | 25,84% | 228,58% | - | US$113.697 | - |
| 4157 |  Kishimoto Inu Kishimoto | US$0,000000000274 | 5,37% | -19,88% | - | US$120.382 | - |
| 4158 |  Daily COP DLYCOP | US$0,0002551 | 0,45% | 4,19% | - | US$175.841 | - |
| 4159 |  YAM V2 YAMV2 | US$28,15 | -70,43% | -46,68% | - | US$113.314 | - |
| 4160 |  IX Swap IXS | US$0,3098 | 4,01% | -10,08% | - | US$113.036 | - |
| 4161 |  TryHards TRY | US$0,07142 | -3,12% | -23,01% | - | US$164.634 | - |
| 4162 |  Genshiro GENS | US$0,02912 | -4,86% | -13,79% | - | US$114.450 | - |
| 4163 |  Monfter MON | US$0,005245 | 3,67% | -18,27% | - | US$112.564 | - |
| 4164 |  CryptoWar xBlade XBLADE | US$0,02906 | -18,59% | -18,85% | - | US$125.157 | - |
| 4165 |  MandoX MANDOX | US$0,000000002447 | 1,26% | 16,43% | - | US$106.902 | - |
| 4166 |  Pledge PLGR | US$0,02109 | 0,47% | -46,51% | - | US$158.764 | - |
| 4167 |  MELI MELI | US$0,09081 | -0,57% | -15,65% | - | US$117.773 | - |
| 4168 |  LovePot Token LOVE | US$0,006661 | -14,09% | 28,89% | - | US$267.583 | - |
| 4169 |  OptionPanda OPA | US$0,002556 | 2,37% | -2,15% | - | US$111.421 | - |
| 4170 |  Tenshi TENSHI | US$0,005110 | -6,26% | -4,15% | - | US$116.212 | - |
| 4171 |  Singularity SGLY | US$1,12 | 12,10% | 35,74% | - | US$167.117 | - |
| 4172 |  Elon's Marvin MARVIN | US$0,02602 | -3,71% | 0,20% | - | US$112.880 | - |
| 4173 |  VIVAL VIV | US$0,1480 | -58,73% | 24,45% | - | US$198.981 | - |
| 4174 |  ShibaPup SHIBAPUP | US$0,4541 | 4,69% | 8,07% | - | US$112.460 | - |
| 4175 |  NFTMart Token NMT | US$0,02351 | -2,70% | -18,20% | - | US$110.897 | - |
| 4176 |  3x Long EOS Token EOSBULL | US$0,00002343 | -1,71% | -33,01% | - | US$110.078 | - |
| 4177 |  IceCream Shares CSHARE | US$146,17 | -30,68% | 14,08% | - | US$109.631 | - |
| 4178 |  ByteEx BX | US$0,04747 | -6,04% | -12,64% | - | US$115.073 | - |
| 4179 |  GYSR GYSR | US$0,2339 | -5,70% | -16,99% | - | US$111.033 | - |
| 4180 |  ZONE ZONE | US$0,07102 | 0,00% | 0,00% | - | US$109.234 | - |
| 4181 |  XTblock XTT-B20 | US$0,1285 | -0,96% | -1,01% | - | US$109.507 | - |
| 4182 |  Pontoon TOON | US$0,1370 | -0,74% | -13,03% | - | US$110.287 | - |
| 4183 |  AquaGoat.Finance AQUAGOAT | US$0,000000005604 | 4,75% | -13,07% | - | US$112.753 | - |
| 4184 |  Synapse Network SNP | US$0,1480 | -6,40% | -6,39% | - | US$146.647 | - |
| 4185 |  Monster MST | US$1,74 | -6,99% | -19,40% | - | US$115.957 | - |
| 4186 |  Australian Safe Shepherd ASS | US$0,000000001338 | 4,49% | -12,98% | - | US$112.752 | - |
| 4187 |  Luni LUNI | US$0,0008412 | -3,09% | -25,83% | - | US$108.761 | - |
| 4188 |  SUPE SUPE | US$8,43 | -7,22% | -9,14% | - | US$115.955 | - |
| 4189 |  ProSwap PROS | US$0,5353 | 0,62% | -2,50% | - | US$107.697 | - |
| 4190 |  Convex CRV CVXCRV | US$2,83 | 5,72% | -18,66% | - | US$106.083 | - |
| 4191 |  V-Dimension VOLLAR | US$0,2113 | 0,60% | -21,93% | - | US$109.697 | - |
| 4192 |  FarmerDoge V3 CROP | US$0,0007124 | -14,05% | -63,66% | - | US$129.021 | - |
| 4193 |  PolkaCipher CPHR | US$0,008392 | 1,62% | -17,42% | - | US$240.722 | - |
| 4194 |  Solabrador SOLAB | US$0,001193 | 3,84% | -9,08% | - | US$106.771 | - |
| 4195 |  WAM WAM | US$0,1114 | -8,22% | 8,85% | - | US$122.664 | - |
| 4196 |  Matrix Token MTIX | US$0,002724 | -2,56% | -18,69% | - | US$127.483 | - |
| 4197 |  SugarBounce TIP | US$0,3079 | -0,61% | -21,05% | - | US$143.129 | - |
| 4198 |  EagonSwap Token EAGON | US$0,001300 | -0,01% | -19,20% | - | US$106.216 | - |
| 4199 |  FrogSwap FROG | US$0,8884 | -6,18% | -19,39% | - | US$106.070 | - |
| 4200 |  Inflation Hedging Coin IHC | US$0,0007096 | 0,69% | -24,05% | - | US$109.432 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.