Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Attack Wagon ATK | US$0,01267 | -6,50% | -19,84% | - | US$105.636 | - |
| 4252 |  Smartchem SMAC | US$0,09485 | -1,07% | -3,55% | - | US$97.506,71 | - |
| 4253 |  ESPLASH ESPL | US$0,0000003143 | -17,53% | 14,46% | - | US$102.510 | - |
| 4254 |  Eco DeFi ECOP | US$1,28 | -2,07% | -5,93% | - | US$101.953 | - |
| 4255 |  Nfans NFS | US$0,03548 | -17,21% | -61,40% | - | US$103.101 | - |
| 4256 |  Digital Swiss Franc DSFR | US$0,01616 | -4,82% | -5,24% | - | US$97.890,06 | - |
| 4257 |  Quantum Assets QA | US$0,02066 | -0,15% | -11,11% | - | US$171.002 | - |
| 4258 |  KaraStar UMY UMY | US$0,04229 | -3,63% | -13,92% | - | US$153.978 | - |
| 4259 |  The Luxury Coin TLB | US$48,11 | 1,08% | -1,48% | - | US$97.003,29 | - |
| 4260 |  MELD MELD | US$0,1348 | 8,20% | -18,38% | - | US$96.718,46 | - |
| 4261 |  Diviner Protocol DPT | US$0,01675 | 1,60% | -10,04% | - | US$253.401 | - |
| 4262 |  Blockasset BLOCK | US$0,2570 | -5,84% | -23,17% | - | US$98.164,47 | - |
| 4263 |  SappChat APP | US$0,003940 | -2,13% | -13,30% | - | US$96.510,34 | - |
| 4264 |  Metagame Arena MGA | US$0,3798 | 0,94% | -9,92% | - | US$97.514,23 | - |
| 4265 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,53% | 4,15% | - | US$98.809,87 | - |
| 4266 |  Bandot Protocol BDT | US$0,001403 | -4,85% | -2,51% | - | US$96.248,43 | - |
| 4267 |  B20 B20 | US$0,4889 | 16,17% | 19,68% | - | US$96.176,74 | - |
| 4268 |  Dig Chain DIG | US$0,02110 | -2,15% | -8,98% | - | US$93.379,67 | - |
| 4269 |  Shibaverse VERSE | US$0,02026 | 5,11% | -13,76% | - | US$96.310,89 | - |
| 4270 |  Prime Numbers PRNT | US$1,31 | 4,78% | -6,14% | - | US$96.108,62 | - |
| 4271 |  Game Ace Token GAT | US$4,20 | 0,79% | -11,37% | - | US$112.691 | - |
| 4272 |  Seeded Network SEEDED | US$0,1391 | 25,79% | 0,00% | - | US$96.012,50 | - |
| 4273 |  Artem Coin ARTEM | US$0,04553 | -6,88% | -16,54% | - | US$95.557,16 | - |
| 4274 |  Compound Basic Attention Token CBAT | US$0,01665 | -0,28% | -16,69% | - | US$94.878,97 | - |
| 4275 |  Dreamverse DV | US$0,02045 | -0,26% | -9,19% | - | US$95.393,44 | - |
| 4276 |  EvilSquidGame EVILSQUID | US$0,00001304 | -3,27% | -12,67% | - | US$123.746 | - |
| 4277 |  Exchange Union XUC | US$0,06723 | -7,94% | -0,89% | - | US$96.996,98 | - |
| 4278 |  MonsterQuest MQST | US$0,0009296 | -9,41% | -89,64% | - | US$278.583 | - |
| 4279 |  RunNode RUN | US$0,04223 | -4,25% | -17,64% | - | US$95.053,80 | - |
| 4280 |  WAGMI Game WAGMI | US$0,000002451 | 6,17% | -6,60% | - | US$115.717 | - |
| 4281 |  Hudi HUDI | US$1,49 | -1,20% | -13,16% | - | US$391.068 | - |
| 4282 |  Meta World Game MTW | US$0,02297 | 1,77% | 41,80% | - | US$206.891 | - |
| 4283 |  K-Tune KTT | US$0,06388 | 17,35% | 34,92% | - | US$93.836,59 | - |
| 4284 |  Frenchie Network FREN | US$0,0000005792 | 53,33% | -79,74% | - | US$104.588 | - |
| 4285 |  XMINE XMN | US$0,00003308 | 13,97% | 4,28% | - | US$107.843 | - |
| 4286 |  Dash Diamond DASHD | US$0,8114 | 1,54% | -4,90% | - | US$93.672,49 | - |
| 4287 |  SmartX SAT | US$0,001160 | -3,73% | 53,50% | - | US$93.227,12 | - |
| 4288 |  MultiPlanetary Inus INUS | US$0,000000005663 | 33,80% | -35,35% | - | US$93.778,92 | - |
| 4289 |  Ryoshis Vision RYOSHI | US$0,0000001972 | 1,27% | -0,12% | - | US$93.687,12 | - |
| 4290 |  Temtum TEM | US$0,8654 | 0,82% | -2,81% | - | US$91.849,96 | - |
| 4291 |  Stronghold Token SHX | US$0,003899 | -3,49% | -10,88% | - | US$91.980,62 | - |
| 4292 |  Decentralized data crypto system DCS | US$1,25 | -1,50% | -2,01% | - | US$180.655 | - |
| 4293 |  HLTH Token HLTH | US$0,007664 | 0,47% | -8,87% | - | US$183.704 | - |
| 4294 |  YIN Finance YIN | US$0,5098 | -0,89% | -8,40% | - | US$92.422,66 | - |
| 4295 |  3x Long Litecoin Token LTCBULL | US$0,007897 | -3,47% | -27,85% | - | US$93.331,56 | - |
| 4296 |  Topshelf Finance LIQR | US$0,006945 | -0,68% | -20,74% | - | US$109.378 | - |
| 4297 |  WGMI WGMI | US$0,000001620 | 0,98% | 27,75% | - | US$93.317,54 | - |
| 4298 |  SCARY SCY | US$0,03246 | -3,33% | -20,27% | - | US$96.183,70 | - |
| 4299 |  Mononoke Inu Mononoke-Inu | US$0,000000000013 | -5,74% | -39,04% | - | US$86.199,91 | - |
| 4300 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001896 | -3,32% | 0,00% | - | US$91.215,20 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.