Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MiniTesla MINITESLA | US$0,000000000184 | -54,59% | -61,06% | - | US$148.573 | - |
| 4452 |  Freela FREL | US$0,0009985 | 0,01% | -24,40% | - | US$72.875,53 | - |
| 4453 |  Krypto Pets KPETS | US$0,000000000002 | 48,49% | -40,81% | - | US$72.601,68 | - |
| 4454 |  MooMonster MOO | US$0,1500 | -2,77% | -18,72% | - | US$101.504 | - |
| 4455 |  THORSwap THOR | US$0,3518 | -0,14% | -20,64% | - | US$74.370,99 | - |
| 4456 |  Cypherium CPH | US$0,02446 | -6,37% | -7,20% | - | US$80.215,09 | - |
| 4457 |  StellarPayGlobal XLPG | US$0,1717 | -1,32% | -20,85% | - | US$71.589,33 | - |
| 4458 |  99Starz STZ | US$0,3032 | -4,23% | -20,06% | - | US$130.882 | - |
| 4459 |  Theos THEOS | US$0,003569 | -0,04% | -16,15% | - | US$72.084,07 | - |
| 4460 |  VESQ VSQ | US$12,17 | -9,05% | -11,77% | - | US$72.150,73 | - |
| 4461 |  Answerly ANSR | US$0,02747 | 1,99% | -9,12% | - | US$72.878,39 | - |
| 4462 |  Jinbi Token JNB | US$1.231,91 | -0,05% | 2,53% | - | US$71.961,01 | - |
| 4463 |  UniFi Protocol UP | US$0,4448 | -4,03% | -21,84% | - | US$71.866,50 | - |
| 4464 |  Locklet LKT | US$0,004100 | -10,37% | -5,51% | - | US$72.242,48 | - |
| 4465 |  GeroWallet GERO | US$0,04086 | -0,35% | -18,12% | - | US$71.757,69 | - |
| 4466 |  Mimo Governance Token MIMO | US$0,1002 | -2,98% | -12,14% | - | US$70.696,09 | - |
| 4467 |  MIM SWARM | US$0,0007934 | -13,04% | -14,27% | - | US$70.984,40 | - |
| 4468 |  ManuFactory MNFT | US$0,04737 | 8,99% | 20,33% | - | US$91.508,05 | - |
| 4469 |  ZURRENCY ZURR | US$4,63 | -4,33% | -18,17% | - | US$70.720,42 | - |
| 4470 |  3x Short Litecoin Token LTCBEAR | US$0,0004773 | 3,91% | 24,47% | - | US$70.600,46 | - |
| 4471 |  Digichain DIGICHAIN | US$0,0001575 | -7,25% | -59,87% | - | US$137.738 | - |
| 4472 |  Adene ADEN | US$0,02759 | 5,51% | -7,85% | - | US$69.477,37 | - |
| 4473 |  PayAccept PAYT | US$0,05123 | 0,39% | -30,81% | - | US$71.995,21 | - |
| 4474 |  The Coop Network GMD | US$0,01225 | -15,18% | -26,38% | - | US$70.540,65 | - |
| 4475 |  pBTC35A pBTC35A | US$74,83 | -1,82% | -0,20% | - | US$69.728,51 | - |
| 4476 |  ELEF WORLD ELEF | US$0,01589 | 5,75% | -51,67% | - | US$116.662 | - |
| 4477 |  Poodl Token POODL | US$0,00000004043 | -3,76% | 3,34% | - | US$77.650,51 | - |
| 4478 |  Dot Arcade ADT | US$0,2493 | 11,88% | -1,05% | - | US$71.804,31 | - |
| 4479 |  KleeKai KLEE | US$0,000000000088 | -3,97% | -30,41% | - | US$69.676,36 | - |
| 4480 |  PolkaMonster PKMON | US$0,0004072 | -2,57% | 8,46% | - | US$69.036,05 | - |
| 4481 |  Baby WOJ BWJ | US$0,00006631 | -5,25% | -32,66% | - | US$131.574 | - |
| 4482 |  bDollar BDO | US$0,01180 | 0,15% | 7,95% | - | US$70.324,37 | - |
| 4483 |  Daddy Doge DADDYDOGE | US$0,000000006040 | 0,62% | -6,86% | - | US$99.867,25 | - |
| 4484 |  PoolTogether POOL | US$2,97 | 8,48% | -1,25% | - | US$68.548,18 | - |
| 4485 |  SoccerHub SCH | US$0,002634 | -21,58% | -28,22% | - | US$69.223,89 | - |
| 4486 |  Realfinance Network REFI | US$0,002836 | -0,02% | -3,25% | - | US$68.546,53 | - |
| 4487 |  Mimir Token MIMIR | US$0,08256 | -5,76% | -36,15% | - | US$80.828,89 | - |
| 4488 |  Mewtwo Inu MEWTWO | US$0,000000000916 | 1,00% | -7,94% | - | US$68.751,63 | - |
| 4489 |  Max Revive MAXR | US$0,0005324 | -3,07% | 3,32% | - | US$68.636,12 | - |
| 4490 |  Flashloans.com FLASH | US$0,007492 | -4,83% | 0,74% | - | US$76.526,43 | - |
| 4491 |  Unit Protocol Duck DUCK | US$0,01256 | -2,73% | -7,91% | - | US$69.090,35 | - |
| 4492 |  Meta Spatial SPAT | US$0,08576 | 1,03% | -6,51% | - | US$82.977,61 | - |
| 4493 |  Dacxi DACXI | US$0,005717 | -11,29% | -9,27% | - | US$68.181,27 | - |
| 4494 |  Vetter Token VETTER | US$0,005749 | 7,19% | -12,39% | - | US$91.360,15 | - |
| 4495 |  Nasa Doge NASADOGE | US$0,00004385 | 2,17% | 22,86% | - | US$106.020 | - |
| 4496 |  PumpETH PETH | US$0,06437 | 93,00% | 921,00% | - | US$145.703 | - |
| 4497 |  StarLink SLNV2 | US$0,0005163 | -1,71% | 5,24% | - | US$66.587,76 | - |
| 4498 |  Peoplez LEZ | US$0,1359 | 1,59% | 37,48% | - | US$72.899,89 | - |
| 4499 |  DesireNFT DESIRE | US$0,0006954 | -0,28% | -8,92% | - | US$67.449,31 | - |
| 4500 |  DUKE INU TOKEN DUKE | US$0,000001416 | 2,39% | -9,12% | - | US$67.834,91 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.