Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Infinity Skies ISKY | US$0,2654 | -0,02% | -5,53% | - | US$67.437,98 | - |
| 4502 |  Lovelace World LACE | US$0,1302 | -1,24% | -15,42% | - | US$115.132 | - |
| 4503 |  Supersonic Finance SSN | US$0,000000000722 | 0,55% | -1,14% | - | US$67.431,11 | - |
| 4504 |  xWIN Finance XWIN | US$1,32 | 3,51% | -4,34% | - | US$79.769,62 | - |
| 4505 |  Luniverse LUNI | US$0,008936 | -11,34% | -17,00% | - | US$111.971 | - |
| 4506 |  CoinMetro Token XCM | US$0,5647 | -5,83% | -20,10% | - | US$68.331,62 | - |
| 4507 |  WorldPlus WPL | US$0,0002911 | -0,34% | -1,02% | - | US$67.902,25 | - |
| 4508 |  Pokmonsters POK | US$0,003452 | 0,42% | -8,88% | - | US$71.870,61 | - |
| 4509 |  Charged Particles IONX | US$0,2877 | -0,78% | -23,18% | - | US$66.795,89 | - |
| 4510 |  EVERY GAME EGAME | US$0,002557 | -0,73% | -12,77% | - | US$67.123,41 | - |
| 4511 |  Ctomorrow Platform CTP | US$0,1945 | 16,80% | -71,86% | - | US$98.708,23 | - |
| 4512 |  Monster of God MONX | US$0,03100 | -0,01% | 62,92% | - | US$107.309 | - |
| 4513 |  Coinary Token CYT | US$0,008988 | -2,95% | -24,01% | - | US$123.580 | - |
| 4514 |  SurfMoon SURFMOON | US$0,000000000826 | 3,09% | -7,59% | - | US$67.950,97 | - |
| 4515 |  Rowan Token RWN | US$0,001833 | 17,89% | -25,96% | - | US$66.159,21 | - |
| 4516 |  Umami Finance UMAMI | US$8,84 | 30,44% | 1,14% | - | US$66.295,02 | - |
| 4517 |  xSUSHI XSUSHI | US$5,07 | 0,91% | -16,55% | - | US$66.453,71 | - |
| 4518 |  Gyro GYRO | US$54,14 | -4,38% | -12,82% | - | US$161.939 | - |
| 4519 |  Dx SALE | US$0,5599 | 0,17% | -10,52% | - | US$72.992,27 | - |
| 4520 |  Wiggly Finance WGL | US$0,04166 | 1,45% | -21,10% | - | US$80.064,02 | - |
| 4521 |  LEOPARD LEOPARD | US$0,000000000006 | -2,40% | -23,75% | - | US$69.775,97 | - |
| 4522 |  InpulseX IPX | US$0,0000002989 | -12,77% | -56,11% | - | US$140.261 | - |
| 4523 |  G999 G999 | US$0,004124 | 5,48% | -6,43% | - | US$65.860,59 | - |
| 4524 |  Quantfury Token QTF | US$12,47 | -1,19% | -6,55% | - | US$65.978,24 | - |
| 4525 |  Marnotaur TAUR | US$0,1263 | -6,51% | -16,36% | - | US$65.679,81 | - |
| 4526 |  Domain DMN | US$0,007237 | -7,41% | -7,48% | - | US$76.895,50 | - |
| 4527 |  BingDwenDwen BingDwenDwen | US$0,4348 | 25,39% | 211,17% | - | US$184.013 | - |
| 4528 |  Shiba Lite SHIBLITE | US$0,000000006033 | 2,93% | 6,96% | - | US$65.971,02 | - |
| 4529 |  Morie INU MORIE | US$0,0003313 | 28,79% | 0,00% | - | US$65.290,12 | - |
| 4530 |  Croking CRK | US$0,000000004918 | -2,48% | -10,40% | - | US$65.219,45 | - |
| 4531 |  Invitoken INVI | US$2,19 | -0,06% | -0,07% | - | US$64.952,69 | - |
| 4532 |  Farmland Protocol FAR | US$0,02191 | -1,28% | -5,78% | - | US$65.050,87 | - |
| 4533 |  CryptoBlades Kingdoms KING | US$0,01585 | 0,85% | -25,62% | - | US$76.094,79 | - |
| 4534 |  Lyra LYRA | US$0,2588 | 2,69% | -21,54% | - | US$65.076,37 | - |
| 4535 |  Synchrony SCY | US$0,01763 | 1,17% | -10,28% | - | US$64.806,80 | - |
| 4536 |  IRON Titanium Token TITAN | US$0,0000001756 | 1,12% | -4,45% | - | US$73.227,97 | - |
| 4537 |  Safemars SAFEMARS | US$0,00000002987 | -4,37% | -19,55% | - | US$70.671,64 | - |
| 4538 |  Eifi FInance EIFI | US$0,07041 | 5,11% | -11,03% | - | US$74.784,74 | - |
| 4539 |  BabyEthereum BBETH | US$0,0000001966 | 0,75% | 3,19% | - | US$64.993,00 | - |
| 4540 |  ESWAP.TUBE TUBE2 | US$1,33 | -42,20% | -57,57% | - | US$64.479,89 | - |
| 4541 |  Colawork COLA | US$0,1515 | -2,39% | -15,00% | - | US$64.441,75 | - |
| 4542 |  DAO Invest VEST | US$0,02271 | 1,77% | -6,15% | - | US$64.401,80 | - |
| 4543 |  Bogged Finance BOG | US$0,8347 | -0,24% | -15,41% | - | US$90.836,03 | - |
| 4544 |  Wen Lambo LAMBO | US$0,002663 | -0,04% | -9,04% | - | US$64.228,22 | - |
| 4545 |  Citrus CTS | US$1,89 | 0,37% | -9,86% | - | US$64.617,00 | - |
| 4546 |  Anji ANJI | US$0,0002871 | 4,80% | -6,97% | - | US$70.828,60 | - |
| 4547 |  Lever Token LEV | US$0,02659 | -7,15% | -14,59% | - | US$63.995,64 | - |
| 4548 |  JPool Staked SOL (JSOL) JSOL | US$98,14 | 3,60% | -17,58% | - | US$64.397,47 | - |
| 4549 |  DarkShield Games Studio DKS | US$0,004061 | 3,13% | -46,82% | - | US$88.759,64 | - |
| 4550 |  MetaPay METAPAY | US$0,000001685 | 0,27% | -77,33% | - | US$153.798 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.