Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  zkTube Protocol ZKT | US$12,46 | -2,55% | -6,90% | - | US$58.839,50 | - |
| 4602 |  Threshold T | US$0,1254 | 0,21% | 0,00% | - | US$57.893,88 | - |
| 4603 |  AstroElon ELONONE | US$0,00000001631 | -4,35% | -15,03% | - | US$57.661,62 | - |
| 4604 |  Fortune FORTUNE | US$0,006735 | -8,31% | -29,29% | - | US$57.576,80 | - |
| 4605 |  Totoro Inu TOTORO | US$0,000000000002 | 27,97% | -10,84% | - | US$57.716,18 | - |
| 4606 |  Quarashi QUA | US$0,07226 | -1,64% | 0,00% | - | US$451.591 | - |
| 4607 |  Crypto Chip Token BVC | US$0,004525 | 0,54% | -30,10% | - | US$58.574,12 | - |
| 4608 |  TemplarDAO TEM | US$39,96 | -0,94% | -21,22% | - | US$173.717 | - |
| 4609 |  Natural Farm Union Protocol NFUP | US$0,01949 | -19,36% | -22,94% | - | US$58.666,79 | - |
| 4610 |  Louverture LVT | US$0,002139 | 1,40% | -27,42% | - | US$56.399,93 | - |
| 4611 |  ShibaNova NOVA | US$0,3044 | 6,44% | 193,62% | - | US$58.910,48 | - |
| 4612 |  EverETH EVERETH | US$0,000000008117 | -22,87% | -19,15% | - | US$61.695,78 | - |
| 4613 |  Ramifi Protocol RAM | US$0,06972 | 3,84% | 1,10% | - | US$56.606,48 | - |
| 4614 |  GovWorld GOV | US$0,07073 | 4,67% | -24,67% | - | US$99.571,98 | - |
| 4615 |  SafeLaunch SFEX | US$0,5948 | -6,26% | -8,45% | - | US$130.068 | - |
| 4616 |  1X Short XRP Token XRPHEDGE | US$46,42 | 0,98% | 0,94% | - | US$56.937,03 | - |
| 4617 |  Feeder.finance FEED | US$0,06947 | 7,49% | -15,56% | - | US$68.559,66 | - |
| 4618 |  BODA Token BODAV2 | US$0,000000002463 | -37,22% | -26,20% | - | US$63.766,95 | - |
| 4619 |  Coinscope COINSCOPE | US$0,006144 | 0,46% | -13,56% | - | US$56.672,37 | - |
| 4620 |  iBG Finance IBG | US$0,1216 | -0,77% | -18,83% | - | US$101.980 | - |
| 4621 |  GroupDao GDO | US$0,00000004637 | 10,08% | -35,01% | - | US$55.890,28 | - |
| 4622 |  Stater STR | US$0,02617 | 1,81% | -3,16% | - | US$55.289,03 | - |
| 4623 |  Virtual Gamer VGM | US$0,000007595 | 0,44% | -18,51% | - | US$66.729,25 | - |
| 4624 |  Satopay Network STOP | US$0,001146 | 3,36% | -0,42% | - | US$55.165,31 | - |
| 4625 |  IFToken IFT | US$0,006509 | 5,61% | 78,31% | - | US$55.218,59 | - |
| 4626 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005502 | 358,26% | -1,79% | - | US$55.697,27 | - |
| 4627 |  Wrapped OKT WOKT | US$40,12 | -1,82% | -14,11% | - | US$56.059,54 | - |
| 4628 |  Bedpage Coin BED | US$0,1726 | -10,38% | 13,93% | - | US$55.196,25 | - |
| 4629 |  Orakler ORKL | US$0,04914 | -6,88% | -34,31% | - | US$75.721,97 | - |
| 4630 |  Magnet MAG | US$0,4705 | -4,86% | -12,20% | - | US$54.917,35 | - |
| 4631 |  Marginswap MFI | US$0,1496 | -15,00% | -18,93% | - | US$54.822,27 | - |
| 4632 |  Terra Name Service TNS | US$0,1944 | 2,31% | -9,09% | - | US$54.827,87 | - |
| 4633 |  Integritee Network TEER | US$2,47 | 1,41% | -2,36% | - | US$54.782,34 | - |
| 4634 |  Bullswap Exchange BVL | US$0,0005867 | -11,54% | 9,82% | - | US$36.338,20 | - |
| 4635 |  TRYC TRYC | US$0,07353 | -0,55% | 0,53% | - | US$54.744,00 | - |
| 4636 |  Pippi Finance PIPI | US$0,003927 | 6,29% | -0,22% | - | US$55.001,88 | - |
| 4637 |  Agricoin AGX | US$0,03762 | -1,73% | -30,63% | - | US$54.355,63 | - |
| 4638 |  Spark Finance SPARK | US$0,001422 | 31,35% | 0,00% | - | US$77.518,56 | - |
| 4639 |  Mirror mARKK Token mARKK | US$76,83 | -2,57% | 0,67% | - | US$54.133,58 | - |
| 4640 |  Sekuritance SKRT | US$0,004657 | -1,34% | -28,02% | - | US$60.186,11 | - |
| 4641 |  LOL LOL | US$0,0000007084 | -4,03% | -21,82% | - | US$53.987,92 | - |
| 4642 |  HaggleX HAG | US$0,1499 | 2,26% | 0,00% | - | US$54.456,11 | - |
| 4643 |  CAPITAL X CELL CXC | US$0,006980 | -11,04% | -9,48% | - | US$54.570,27 | - |
| 4644 |  Fibswap DEx FIBO | US$0,002103 | 16,63% | -19,87% | - | US$207.326 | - |
| 4645 |  BALI TOKEN BLI | US$0,000005726 | 1,05% | -18,41% | - | US$119.698 | - |
| 4646 |  Corgiswap CORIS | US$0,08513 | -16,49% | 6,49% | - | US$55.861,06 | - |
| 4647 |  Mrs Cheems MCINU | US$0,0000009823 | -13,26% | -18,03% | - | US$78.641,13 | - |
| 4648 |  Baby Tiger King BABYTK | US$0,000000000105 | -8,50% | -22,28% | - | US$60.740,42 | - |
| 4649 |  Starbots BOT | US$0,1005 | -8,39% | -31,67% | - | US$56.761,70 | - |
| 4650 |  Market Ledger ML | US$0,4456 | 1,39% | -20,89% | - | US$54.597,57 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.