Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Carnomaly CARR | US$0,006906 | -4,12% | -9,32% | - | US$42.751,64 | - |
| 4802 |  MarketMove MOVE | US$0,00007558 | 2,63% | -5,95% | - | US$84.568,69 | - |
| 4803 |  CSP DAO NEBO | US$6,10 | -18,66% | -28,79% | - | US$42.444,03 | - |
| 4804 |  Nio tokenized stock FTX NIO | US$23,85 | -0,42% | -1,04% | - | US$42.342,45 | - |
| 4805 |  Money Tree MONEY | US$0,0004522 | 0,44% | -7,29% | - | US$43.420,09 | - |
| 4806 |  Interfinex IFEX | US$0,00002377 | 9,85% | 10,51% | - | US$41.908,34 | - |
| 4807 |  MONNFTS MON | US$0,01426 | -58,54% | 0,00% | - | US$123.642 | - |
| 4808 |  DoveSwap Finance DOVE | US$0,001070 | -5,12% | -22,90% | - | US$42.708,40 | - |
| 4809 |  UBGToken UBG | US$0,006994 | -0,62% | -1,43% | - | US$45.088,43 | - |
| 4810 |  Polycat Finance FISH | US$0,4720 | 0,30% | -19,49% | - | US$43.723,58 | - |
| 4811 |  Aloha ALOHA | US$0,01036 | 2,87% | -4,70% | - | US$41.978,12 | - |
| 4812 |  HarmonyPad HPAD | US$0,004176 | 15,12% | 32,38% | - | US$43.373,29 | - |
| 4813 |  Mouse Haunt Token MHT | US$1,14 | 2,11% | 18,22% | - | US$167.206 | - |
| 4814 |  A4 A4 | US$0,03652 | 0,82% | 19,92% | - | US$62.466,07 | - |
| 4815 |  BuildUp BUP | US$0,08288 | -1,99% | -9,93% | - | US$41.828,16 | - |
| 4816 |  Floki Shiba FSHIB | US$0,000000000028 | -4,49% | -4,83% | - | US$41.969,56 | - |
| 4817 |  SafeMars SMARS | US$0,000000006587 | -5,48% | -23,33% | - | US$42.897,84 | - |
| 4818 |  BLOCKMAX OCB | US$0,05648 | 1,55% | -17,22% | - | US$41.503,96 | - |
| 4819 |  The Three Kingdoms TTK | US$0,03547 | -2,63% | -0,72% | - | US$69.436,66 | - |
| 4820 |  Passive Income PSI | US$99,72 | 11,25% | -3,74% | - | US$42.322,31 | - |
| 4821 |  Wanaka Farm WANA | US$0,1187 | -7,32% | -26,33% | - | US$74.914,43 | - |
| 4822 |  ETHEKing ETHE | US$0,7404 | -0,19% | -16,31% | - | US$55.211,04 | - |
| 4823 |  Dungeonswap DND | US$0,09365 | -0,34% | -0,08% | - | US$42.896,60 | - |
| 4824 |  Jumbo JUB | US$26,98 | -1,11% | -9,09% | - | US$61.375,85 | - |
| 4825 |  Metapad MPD | US$0,02876 | 1,40% | 8,44% | - | US$57.529,12 | - |
| 4826 |  iDeFiYieldProtocol IDYP | US$0,1031 | 1,83% | -6,73% | - | US$51.620,04 | - |
| 4827 |  Sunflower Farm SFF | US$0,01281 | -2,27% | -31,17% | - | US$42.395,19 | - |
| 4828 |  3X Long BNB Token BNBBULL | US$186,76 | 3,00% | -21,21% | - | US$42.403,04 | - |
| 4829 |  Greed GREED | US$0,004386 | -13,31% | -24,00% | - | US$47.592,11 | - |
| 4830 |  Jackpot 777 | US$0,03789 | 5,66% | 8,15% | - | US$41.341,49 | - |
| 4831 |  Londex LDX | US$0,01161 | -3,22% | 0,00% | - | US$91.465,20 | - |
| 4832 |  Solyard Finance YARD | US$0,002544 | 0,12% | -7,99% | - | US$41.094,24 | - |
| 4833 |  DeFinity DEFX | US$0,01837 | -3,20% | -12,47% | - | US$41.199,64 | - |
| 4834 |  chikn feed FEED | US$0,004677 | 6,49% | -34,91% | - | US$42.993,72 | - |
| 4835 |  WFAIR WFAIR | US$0,01245 | 0,50% | -7,31% | - | US$42.230,26 | - |
| 4836 |  Project Quantum QBIT | US$0,0001373 | -2,11% | -16,35% | - | US$66.445,35 | - |
| 4837 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3396 | -0,12% | -18,23% | - | US$40.638,88 | - |
| 4838 |  Txbit Token TXBIT | US$0,001972 | -0,16% | -20,30% | - | US$41.100,04 | - |
| 4839 |  MGC Token MGC | US$0,0004987 | -35,96% | -45,28% | - | US$40.776,71 | - |
| 4840 |  DeltaFlare HONR | US$0,02465 | -25,40% | 0,00% | - | US$40.810,22 | - |
| 4841 |  ixirswap IXIR | US$0,03842 | 1,62% | 12,89% | - | US$95.499,03 | - |
| 4842 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002889 | 0,33% | -4,15% | - | US$41.111,97 | - |
| 4843 |  CryptoXpress XPRESS | US$0,8368 | 0,82% | -8,93% | - | US$48.097,88 | - |
| 4844 |  Jacy JACY | US$0,000000000441 | 5,03% | -24,67% | - | US$42.155,12 | - |
| 4845 |  BlockWarrior BLWA | US$0,006516 | -3,20% | 1,21% | - | US$49.992,26 | - |
| 4846 |  MyOwnItem MOI | US$2,11 | -3,30% | -0,34% | - | US$40.722,64 | - |
| 4847 |  Ethermon EMON | US$0,03640 | -0,78% | 1,81% | - | US$42.255,16 | - |
| 4848 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 6,28% | -33,04% | - | US$40.369,11 | - |
| 4849 |  YAS YAS | US$0,01867 | 9,34% | 21,19% | - | US$40.520,79 | - |
| 4850 |  Pirate Coin Games PirateCoin☠ | US$0,000000000009 | -0,73% | -27,40% | - | US$65.472,33 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.