Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HUH Token HUH | US$0,00001303 | 4,73% | -18,58% | - | US$53.672,14 | - |
| 4852 |  BladeWarrior BLADE | US$0,09480 | -4,41% | -21,22% | - | US$40.241,93 | - |
| 4853 |  Gold Zilla GLDZ | US$0,02912 | -5,11% | -4,66% | - | US$40.024,50 | - |
| 4854 |  MiniSwap MINI | US$0,03147 | -1,57% | -9,87% | - | US$39.910,33 | - |
| 4855 |  Centaurify CENT | US$0,01089 | -11,76% | -22,14% | - | US$40.181,74 | - |
| 4856 |  SportsIcon ICONS | US$0,2358 | -1,96% | -9,15% | - | US$40.474,48 | - |
| 4857 |  United Bitcoin UBTC | US$1,17 | 1,75% | 0,51% | - | US$39.933,67 | - |
| 4858 |  Meta Rewards Token MRT | US$0,000000000276 | -5,54% | -32,60% | - | US$42.226,43 | - |
| 4859 |  Chintai CHEX | US$0,06470 | -0,61% | 3,22% | - | US$39.906,13 | - |
| 4860 |  Ambire Wallet WALLET | US$0,1526 | 8,14% | -14,27% | - | US$39.875,84 | - |
| 4861 |  Kart Racing League KRL | US$0,001324 | 6,32% | -12,95% | - | US$40.765,42 | - |
| 4862 |  TideBit Token TBT | US$0,2952 | 4,93% | -3,75% | - | US$40.234,09 | - |
| 4863 |  UCX UCX | US$0,4200 | 0,01% | -2,33% | - | US$28.821,82 | - |
| 4864 |  Minereum BSC MNEB | US$0,02852 | 9,81% | -20,77% | - | US$39.961,79 | - |
| 4865 |  Blockchain Exchange Alliance BXA | US$0,0004448 | 0,93% | -11,28% | - | US$39.887,47 | - |
| 4866 |  WiBX WBX | US$0,007249 | -3,44% | -8,77% | - | US$39.614,70 | - |
| 4867 |  Wild Credit WILD | US$0,2166 | -7,96% | -42,89% | - | US$39.577,97 | - |
| 4868 |  FONE FONE | US$0,00002326 | -2,31% | -50,89% | - | US$39.375,03 | - |
| 4869 |  Useless USELESS | US$0,000000007985 | 9,46% | 21,22% | - | US$56.566,19 | - |
| 4870 |  DeFi Hunters DAO DDAO | US$0,7991 | -2,98% | -16,35% | - | US$39.459,98 | - |
| 4871 |  SafeBitcoin SAFEBTC | US$0,000000003317 | -0,05% | -8,68% | - | US$39.707,98 | - |
| 4872 |  Creator Platform CTR | US$0,03652 | -6,33% | -27,59% | - | US$46.329,50 | - |
| 4873 |  Bloggercoin BLOGGER | US$0,004421 | 1,25% | -33,67% | - | US$158.977 | - |
| 4874 |  Dynamic Set Dollar DSD | US$0,006319 | 1,71% | -6,24% | - | US$39.055,52 | - |
| 4875 |  ACryptoSI ACSI | US$2,39 | 0,32% | 10,81% | - | US$39.317,97 | - |
| 4876 |  PUML Better Health PUML | US$0,04503 | 3,14% | 5,03% | - | US$39.135,72 | - |
| 4877 |  CheeseSwap CHS | US$0,02851 | 0,01% | -8,95% | - | US$39.298,17 | - |
| 4878 |  Y-5 FINANCE Y-5 | US$0,000000009966 | -0,75% | -16,67% | - | US$110.246 | - |
| 4879 |  Upfire UPR | US$0,009172 | -8,36% | -18,57% | - | US$37.691,00 | - |
| 4880 |  Green Life Energy GNL | US$0,02571 | -1,62% | -14,12% | - | US$45.576,68 | - |
| 4881 |  Dopple Finance DOP | US$0,03562 | -4,29% | -4,05% | - | US$38.925,83 | - |
| 4882 |  Abachi ABI | US$11,32 | 1,28% | -20,86% | - | US$38.847,08 | - |
| 4883 |  PolyFarm EGG EGG | US$0,3192 | 12,41% | 0,00% | - | US$45.330,10 | - |
| 4884 |  RewardsCoin RWSC | US$0,000001391 | -3,47% | 162,25% | - | US$39.158,90 | - |
| 4885 |  ForeverBlast FEB | US$0,00002163 | 0,38% | -13,45% | - | US$38.937,97 | - |
| 4886 |  vBSWAP VBSWAP | US$13,62 | 3,15% | -1,41% | - | US$38.897,91 | - |
| 4887 |  YYE Energy YYE | US$0,006879 | 1,87% | -2,48% | - | US$39.843,99 | - |
| 4888 |  Liquid Collectibles LICO | US$0,04811 | 2,48% | -10,20% | - | US$51.217,99 | - |
| 4889 |  Picipo PICIPO | US$0,02238 | 0,43% | -24,22% | - | US$38.495,07 | - |
| 4890 |  Idle Ninja Online NINKY | US$0,0006647 | -4,69% | 18,76% | - | US$83.294,65 | - |
| 4891 |  LIQ Protocol LIQ | US$0,1723 | 3,61% | -2,82% | - | US$38.297,78 | - |
| 4892 |  Witch Token WITCH | US$0,5123 | -0,77% | 0,19% | - | US$38.575,62 | - |
| 4893 |  Naxar NAXAR | US$0,1236 | 18,39% | 25,73% | - | US$38.379,67 | - |
| 4894 |  MoneySwap MSWAP | US$0,001260 | 0,80% | -12,72% | - | US$38.361,13 | - |
| 4895 |  Bulldogswap BUDG | US$0,004211 | -18,68% | -36,67% | - | US$45.409,84 | - |
| 4896 |  Proxy PRXY | US$6,63 | -6,28% | -17,25% | - | US$81.815,32 | - |
| 4897 |  Swampy SWAMP | US$0,08624 | -1,66% | -9,25% | - | US$38.353,71 | - |
| 4898 |  Mirrored Coinbase MCOIN | US$208,36 | -0,24% | -2,39% | - | US$38.217,84 | - |
| 4899 |  BLACK SHIBA INU SHIBB | US$0,00000005471 | 14,17% | 1,56% | - | US$40.018,31 | - |
| 4900 |  Savage SAVG | US$0,02482 | -10,53% | -36,82% | - | US$38.065,97 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.