Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Octopus Protocol OPS | US$0,02499 | -5,04% | -7,04% | - | US$46.785,89 | - |
| 4752 |  Tag Protocol TAG | US$0,1863 | 2,02% | -16,59% | - | US$151.913 | - |
| 4753 |  dFuture DFT | US$0,002685 | 4,34% | 19,01% | - | US$46.645,57 | - |
| 4754 |  Mindfolk Wood $WOOD | US$4,52 | 20,00% | 0,10% | - | US$46.306,91 | - |
| 4755 |  MODA DAO MODA | US$2,76 | 1,01% | 5,93% | - | US$47.998,73 | - |
| 4756 |  MetaPlay MPLAY | US$0,9917 | -7,67% | -14,32% | - | US$47.174,00 | - |
| 4757 |  BlackDragon BDT | US$7,24 | 17,22% | -21,36% | - | US$45.984,78 | - |
| 4758 |  Tigerfinance TIGER | US$0,06161 | -0,22% | -9,40% | - | US$46.516,58 | - |
| 4759 |  Perion PERC | US$0,8941 | 4,29% | -7,51% | - | US$45.904,29 | - |
| 4760 |  PIGX PIGX | US$0,008167 | 8,03% | -2,73% | - | US$48.004,59 | - |
| 4761 |  NFTBomb NBP | US$0,01425 | 0,36% | -13,46% | - | US$45.444,78 | - |
| 4762 |  DEUS Finance DEUS | US$47,57 | 4,68% | -32,85% | - | US$31.302,50 | - |
| 4763 |  Corgidoge CORGI | US$0,0000002201 | -0,27% | 3,90% | - | US$47.984,15 | - |
| 4764 |  Dinger Token DINGER | US$0,00001027 | 5,38% | -46,22% | - | US$49.132,25 | - |
| 4765 |  Dough DOUGH | US$0,003315 | 4,43% | -9,79% | - | US$48.474,85 | - |
| 4766 |  Ndau NDAU | US$22,39 | -2,67% | -4,18% | - | US$45.562,52 | - |
| 4767 |  Potentiam PTM | US$0,04088 | -1,14% | -28,81% | - | US$45.993,83 | - |
| 4768 |  Flux Protocol FLUX | US$0,06367 | 8,71% | -22,77% | - | US$46.248,47 | - |
| 4769 |  NYCCoin NYC | US$0,002298 | -18,68% | -49,75% | - | US$45.302,87 | - |
| 4770 |  Culture Ticket Chain CTC | US$0,006436 | 0,01% | 72,69% | - | US$45.666,24 | - |
| 4771 |  Mobius Finance MOT | US$0,04034 | -0,45% | -2,28% | - | US$44.898,62 | - |
| 4772 |  Gamma GAM | US$0,03193 | 3,80% | -24,40% | - | US$52.405,71 | - |
| 4773 |  Mirrored Goldman Sachs Group Inc mGS | US$374,26 | -2,68% | -3,83% | - | US$45.036,52 | - |
| 4774 |  Metaverse Future METAF | US$0,0001451 | -6,70% | -68,83% | - | US$80.083,10 | - |
| 4775 |  ZooCoin ZOO | US$0,01348 | 0,92% | -26,41% | - | US$44.777,08 | - |
| 4776 |  TasteNFT TASTE | US$0,000000004144 | -3,12% | -13,13% | - | US$45.989,03 | - |
| 4777 |  Alpha Brain Capital ABC | US$0,000004106 | 3,22% | -43,21% | - | US$44.885,95 | - |
| 4778 |  Alien Inu ALIEN | US$0,000000000000 | -0,79% | -10,80% | - | US$44.911,79 | - |
| 4779 |  Pocoland POCO | US$0,03215 | -5,37% | -17,52% | - | US$50.038,73 | - |
| 4780 |  Grim Finance REAPER | US$0,01264 | -6,42% | -36,91% | - | US$45.162,65 | - |
| 4781 |  BSC Gold BSCGOLD | US$0,0001867 | 9,54% | -9,56% | - | US$44.867,29 | - |
| 4782 |  BitoPro Exchange Token BITO | US$0,06668 | -0,12% | 3,74% | - | US$44.720,53 | - |
| 4783 |  Gbrick GBX | US$0,004685 | 0,92% | -17,80% | - | US$44.645,19 | - |
| 4784 |  Orbit Token ORBIT | US$0,00005006 | 1,83% | -53,85% | - | US$48.017,87 | - |
| 4785 |  Solvent SVT | US$0,1990 | -0,61% | -10,31% | - | US$44.664,23 | - |
| 4786 |  BlackPool BPT | US$3,69 | -6,83% | -14,49% | - | US$44.367,16 | - |
| 4787 |  Float Protocol: Float FLOAT | US$1,58 | 0,52% | -1,18% | - | US$44.312,41 | - |
| 4788 |  Pika PIKA | US$0,0000001254 | -10,25% | -23,15% | - | US$44.998,71 | - |
| 4789 |  SwapAll SAP | US$0,07833 | -1,17% | -10,01% | - | US$44.594,68 | - |
| 4790 |  WEYU WEYU | US$0,004807 | 6,05% | -10,70% | - | US$58.105,61 | - |
| 4791 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004866 | -13,96% | 0,00% | - | US$83.946,76 | - |
| 4792 |  French Digital Reserve FDR | US$0,2565 | -35,90% | -14,48% | - | US$43.828,72 | - |
| 4793 |  Kitty Finance KITTY | US$53,82 | 8,27% | 115,00% | - | US$43.541,92 | - |
| 4794 |  Hosky Token HOSKY | US$0,00000008003 | -6,33% | 0,00% | - | US$44.351,48 | - |
| 4795 |  HyperVerse HVT | US$5,20 | -2,08% | -18,25% | - | US$95.996,88 | - |
| 4796 |  Holy Trinity HOLY | US$14,02 | 1,18% | -12,80% | - | US$42.344,87 | - |
| 4797 |  PayPal tokenized stock FTX PYPL | US$114,63 | -0,26% | -6,10% | - | US$42.998,69 | - |
| 4798 |  HUGHUG Coin HGHG | US$0,1016 | -4,39% | -20,38% | - | US$84.489,51 | - |
| 4799 |  Solster Finance STR | US$0,03895 | 4,44% | -2,61% | - | US$42.962,34 | - |
| 4800 |  DeCredit CDTC | US$0,005267 | -0,79% | -25,29% | - | US$42.775,38 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.