Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DeFiPie PIE | US$0,01152 | 2,95% | 4,27% | - | US$53.552,38 | - |
| 4652 |  Hampton Metaverse HMETA | US$0,0001981 | -34,50% | -91,79% | - | US$53.418,20 | - |
| 4653 |  Equity EQUITY | US$1,31 | 0,00% | 0,00% | - | US$62.332,85 | - |
| 4654 |  Blizz Finance BLZZ | US$0,05100 | 1,44% | -34,30% | - | US$53.090,76 | - |
| 4655 |  Ghost Trader GTR | US$0,04126 | -11,02% | -25,91% | - | US$56.836,00 | - |
| 4656 |  PayNet Coin PAYN | US$0,09969 | 0,05% | 0,62% | - | US$53.298,42 | - |
| 4657 |  Dali DALI | US$0,00000001931 | 1,00% | -22,20% | - | US$57.808,18 | - |
| 4658 |  AMC FIGHT NIGHT AMC | US$0,09837 | 0,69% | -9,46% | - | US$57.911,89 | - |
| 4659 |  HeroPark HP | US$0,004622 | 1,13% | -24,57% | - | US$151.982 | - |
| 4660 |  Arena Token ARENA | US$0,2449 | 2,15% | -40,24% | - | US$82.264,00 | - |
| 4661 |  FEED SYSTEM FEEDTK | US$0,01643 | -11,82% | -15,20% | - | US$53.414,09 | - |
| 4662 |  LandOrc LORC | US$0,7463 | 0,00% | -0,73% | - | US$52.843,84 | - |
| 4663 |  DeFIL DFL | US$0,1845 | -0,71% | -1,75% | - | US$52.354,81 | - |
| 4664 |  Mindsync MAI | US$0,01640 | -7,08% | -1,61% | - | US$53.901,91 | - |
| 4665 |  Metaverse VR MEVR | US$0,08622 | 35,18% | 151,20% | - | US$107.552 | - |
| 4666 |  La Doge de Papel LDDP | US$0,0004000 | -2,06% | -34,11% | - | US$51.312,50 | - |
| 4667 |  FastSwap FAST | US$0,01097 | 1,95% | -11,59% | - | US$52.134,83 | - |
| 4668 |  GamingShiba GAMINGSHIBA | US$0,000000000109 | -7,11% | -27,37% | - | US$99.418,28 | - |
| 4669 |  ShibaWallet SHWA | US$0,0002291 | 3,16% | -20,76% | - | US$53.972,75 | - |
| 4670 |  BYTZ BYTZ | US$0,005666 | -2,38% | 25,50% | - | US$53.443,29 | - |
| 4671 |  Noku NOKU | US$0,6455 | -0,60% | 4,32% | - | US$110.014 | - |
| 4672 |  Terbo Game Coin TGC | US$0,0000002632 | 8,46% | -70,70% | - | US$52.099,43 | - |
| 4673 |  ATTN ATTN | US$0,0004492 | -2,39% | -8,18% | - | US$54.199,99 | - |
| 4674 |  Metaxy MXY | US$0,01979 | 0,39% | -26,57% | - | US$77.406,59 | - |
| 4675 |  TruePNL PNL | US$0,07587 | 2,14% | -5,56% | - | US$54.086,04 | - |
| 4676 |  tudaBirds BURD | US$0,01208 | -25,38% | 171,88% | - | US$460.713 | - |
| 4677 |  Hypersign identity HID | US$0,05933 | 13,98% | -6,99% | - | US$51.485,50 | - |
| 4678 |  Health Potion HEP | US$0,001937 | 3,10% | 3,33% | - | US$51.036,24 | - |
| 4679 |  GameStation GAMER | US$0,1616 | 9,57% | -15,43% | - | US$87.386,22 | - |
| 4680 |  Wrapped DucatusX WDUCX | US$0,1904 | -0,53% | -3,67% | - | US$83.519,41 | - |
| 4681 |  Dogewhale DOGEWHALE | US$0,000005707 | -1,68% | -7,97% | - | US$51.891,66 | - |
| 4682 |  Hermes Shares HSHARES | US$107,93 | 5,14% | -15,97% | - | US$50.936,83 | - |
| 4683 |  Luna Inu $LUNAINU | US$0,0004434 | -37,59% | 0,00% | - | US$105.278 | - |
| 4684 |  Polkaswap PSWAP | US$0,01631 | 0,47% | -15,25% | - | US$50.917,24 | - |
| 4685 |  Birb BIRB | US$0,01973 | -2,13% | -25,54% | - | US$58.765,08 | - |
| 4686 |  Lion Token LION | US$0,0003214 | -2,60% | -20,12% | - | US$61.384,86 | - |
| 4687 |  Amaze World AMZE | US$1,77 | 6,99% | 12,15% | - | US$82.723,57 | - |
| 4688 |  Ridge RIDGE | US$0,000002906 | -1,92% | -31,03% | - | US$51.046,88 | - |
| 4689 |  BoleToken BOLE | US$0,00006653 | -0,59% | 0,00% | - | US$50.710,01 | - |
| 4690 |  MetaDoge V2 METADOGEV2 | US$0,00003610 | 24,17% | 11,87% | - | US$1.208.297 | - |
| 4691 |  Bankless DeFi Innovation Index GMI | US$74,39 | 2,05% | -2,53% | - | US$50.636,11 | - |
| 4692 |  Stadium STD | US$0,04226 | 21,95% | 47,54% | - | US$58.709,61 | - |
| 4693 |  Glow Token GLOW | US$0,07473 | 1,05% | 3,81% | - | US$50.540,87 | - |
| 4694 |  NewB.Farm NEWB | US$40,24 | -0,83% | -7,07% | - | US$70.998,11 | - |
| 4695 |  CoinMeet MEET | US$0,001314 | 3,47% | 7,06% | - | US$50.289,53 | - |
| 4696 |  CoreStarter CSTR | US$0,07285 | -2,23% | -19,07% | - | US$50.331,27 | - |
| 4697 |  TON Token TON | US$0,03055 | -0,47% | -9,08% | - | US$50.330,81 | - |
| 4698 |  Bancor Governance Token VBNT | US$1,76 | 1,09% | 5,46% | - | US$49.936,72 | - |
| 4699 |  Dentrocoin DENTRO | US$0,000001991 | -8,29% | -12,72% | - | US$50.990,02 | - |
| 4700 |  Overlord LORD | US$0,001229 | 0,48% | 0,29% | - | US$50.342,27 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.