Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Treecle TRCL | US$0,008802 | -2,94% | -8,57% | - | US$63.132,72 | - |
| 4552 |  Gamma GAMMA | US$0,3478 | 1,13% | 15,35% | - | US$63.218,75 | - |
| 4553 |  Asia Coin ASIA | US$0,04834 | -0,29% | 2,99% | - | US$63.040,96 | - |
| 4554 |  pETH18C pETH18C | US$8,50 | 0,76% | 7,37% | - | US$63.003,29 | - |
| 4555 |  Nintia Estate NINTI | US$0,1203 | 6,04% | -33,77% | - | US$155.615 | - |
| 4556 |  CryptoSaga SAGA | US$0,2437 | -1,01% | -1,19% | - | US$62.423,79 | - |
| 4557 |  Hololoot HOL | US$0,2507 | -4,93% | -26,39% | - | US$114.535 | - |
| 4558 |  BunnyVerse BNV | US$0,000004215 | -3,97% | 45,43% | - | US$62.131,48 | - |
| 4559 |  Zodium ZODI | US$0,06828 | 2,47% | -22,27% | - | US$64.677,46 | - |
| 4560 |  Maximizer MAXI | US$13,09 | 1,13% | -35,45% | - | US$91.593,25 | - |
| 4561 |  CorgiCoin CORGI | US$0,0001569 | 27,30% | 72,02% | - | US$87.969,97 | - |
| 4562 |  Aldrin RIN | US$1,60 | 1,23% | -13,32% | - | US$61.727,21 | - |
| 4563 |  KaraStar KARA | US$5,44 | 1,71% | -7,13% | - | US$123.941 | - |
| 4564 |  HTMOON HTMOON | US$0,000000000687 | -1,90% | -6,87% | - | US$62.826,78 | - |
| 4565 |  GN GN | US$0,000001220 | -24,20% | -18,31% | - | US$62.323,90 | - |
| 4566 |  Leo LEO | US$448,16 | 0,04% | 3,71% | - | US$135.812 | - |
| 4567 |  MCFinance MCF | US$0,02901 | -3,33% | -12,12% | - | US$61.581,54 | - |
| 4568 |  BITCOLOJIX BTCIX | US$1,25 | 0,07% | 2,63% | - | US$61.140,78 | - |
| 4569 |  Alephium ALPH | US$0,3991 | -7,75% | -21,52% | - | US$61.272,78 | - |
| 4570 |  Centcex CENX | US$0,001374 | 10,81% | 24,52% | - | US$112.177 | - |
| 4571 |  UniversalEnergyChain UENC | US$0,1419 | -2,00% | -4,58% | - | US$64.219,18 | - |
| 4572 |  Medicalveda MVEDA | US$0,008671 | 0,31% | -19,36% | - | US$61.416,06 | - |
| 4573 |  JINDO INU JIND | US$0,000000001401 | -0,43% | -18,11% | - | US$62.371,93 | - |
| 4574 |  Demole DMLG | US$0,02768 | -6,35% | -5,98% | - | US$63.690,60 | - |
| 4575 |  MatrixETF MDF | US$0,01004 | 0,42% | -10,79% | - | US$60.633,12 | - |
| 4576 |  Global Game Coin GGC | US$2,53 | -3,60% | -2,52% | - | US$60.714,86 | - |
| 4577 |  Boss Token BOSS | US$0,000000007393 | -5,49% | -7,08% | - | US$71.981,87 | - |
| 4578 |  Cure Token CURE | US$0,01130 | -4,88% | -19,80% | - | US$62.246,64 | - |
| 4579 |  Secured MoonRat Token SMRAT | US$0,000000002023 | 0,18% | 23,48% | - | US$61.117,03 | - |
| 4580 |  CryptoShips CSHIP | US$0,008244 | 12,26% | -50,56% | - | US$73.831,23 | - |
| 4581 |  CORN CORN | US$17,57 | -2,73% | -14,94% | - | US$60.516,71 | - |
| 4582 |  SCARDust SCARD | US$0,0000001613 | -10,10% | 13,24% | - | US$60.247,19 | - |
| 4583 |  Mech Master MECH | US$0,04537 | 5,31% | -12,06% | - | US$79.795,40 | - |
| 4584 |  Marvin Inu MARVIN | US$0,000002302 | -15,45% | -18,50% | - | US$88.174,46 | - |
| 4585 |  Cryptogram CRYPTOGRAM | US$0,005424 | -6,86% | -17,51% | - | US$80.207,79 | - |
| 4586 |  Dexigas DXG | US$0,000005327 | 1,15% | 3,92% | - | US$64.546,33 | - |
| 4587 |  Myōbu MYOBU | US$0,000003413 | 9,37% | -20,03% | - | US$61.404,26 | - |
| 4588 |  Notable NBL | US$0,05809 | -5,76% | -24,59% | - | US$106.906 | - |
| 4589 |  DaVinci Token VINCI | US$0,04727 | 0,00% | -10,61% | - | US$59.999,99 | - |
| 4590 |  UniCandy UCD | US$0,1709 | 6,06% | 3,41% | - | US$59.663,61 | - |
| 4591 |  Shibtama SHIBTAMA | US$0,0000008233 | -10,46% | -58,73% | - | US$65.229,13 | - |
| 4592 |  Golden Roots GDR | US$0,0001669 | -9,24% | -0,90% | - | US$60.069,15 | - |
| 4593 |  Microzillas MIZL | US$0,0003282 | -3,29% | 0,00% | - | US$91.898,50 | - |
| 4594 |  UNCL UNCL | US$34,24 | 1,81% | -6,31% | - | US$133.186 | - |
| 4595 |  EXIP EXIP | US$3,64 | 1,98% | -8,03% | - | US$87.134,48 | - |
| 4596 |  Magic Beasties BSTS | US$0,000001961 | -1,15% | -27,97% | - | US$91.745,44 | - |
| 4597 |  SpookyShiba SPOOKYSHIBA | US$0,000000000012 | 8,21% | 15,42% | - | US$92.901,69 | - |
| 4598 |  cheqd CHEQ | US$0,09877 | -2,94% | -18,79% | - | US$61.924,51 | - |
| 4599 |  BitcoMine Token BME | US$0,000001052 | 2,09% | -8,78% | - | US$58.955,22 | - |
| 4600 |  Atlantis ATLAS | US$8,37 | 0,02% | 4,24% | - | US$58.570,11 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.