Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  XQuake XQK | US$0,00001019 | -11,24% | 0,00% | - | US$84.505,91 | - |
| 4352 |  iTrust.Finance ITG | US$0,03116 | -0,49% | -7,15% | - | US$84.235,05 | - |
| 4353 |  Astroport ASTRO | US$0,6829 | -2,42% | 0,62% | - | US$83.651,60 | - |
| 4354 |  ACryptoS ACS | US$5,31 | 0,24% | -16,14% | - | US$84.943,40 | - |
| 4355 |  Instadapp INST | US$1,03 | -2,08% | -18,74% | - | US$84.979,86 | - |
| 4356 |  Amazon tokenized stock FTX AMZN | US$3.118,50 | 1,64% | -1,45% | - | US$83.488,32 | - |
| 4357 |  Black Phoenix BPX | US$0,0003512 | 2,88% | -7,60% | - | US$82.719,38 | - |
| 4358 |  Nosana NOS | US$0,1698 | -3,55% | -8,34% | - | US$82.760,17 | - |
| 4359 |  MoonBear.finance MBF | US$0,0000008120 | -0,30% | -1,03% | - | US$104.881 | - |
| 4360 |  Tiger Token TGNB | US$0,000000001779 | 4,72% | -12,61% | - | US$85.102,00 | - |
| 4361 |  PicaArtMoney PICA | US$0,008719 | 4,19% | 21,45% | - | US$82.267,13 | - |
| 4362 |  Yoshi.exchange YOSHI | US$1,30 | -0,73% | -17,18% | - | US$81.819,07 | - |
| 4363 |  YEL.Finance YEL | US$0,02243 | -0,51% | -8,88% | - | US$121.383 | - |
| 4364 |  Treepto TPO | US$0,00008059 | 0,00% | 0,00% | - | US$88.122,57 | - |
| 4365 |  1X Short Ethereum Token ETHHEDGE | US$16,36 | -1,97% | 6,49% | - | US$82.685,70 | - |
| 4366 |  ArbiSmart RBIS | US$0,6799 | 1,49% | 23,38% | - | US$82.093,33 | - |
| 4367 |  DexGame DXGM | US$0,02118 | -3,20% | -14,54% | - | US$82.297,05 | - |
| 4368 |  BlockNoteX BNOX | US$0,6090 | -0,24% | 1,33% | - | US$85.712,40 | - |
| 4369 |  Himo World HIMO | US$0,05022 | -4,30% | 1,80% | - | US$158.717 | - |
| 4370 |  Goku GOKU | US$0,000000000062 | 7,83% | 1,47% | - | US$82.738,79 | - |
| 4371 |  Earnfinex EFX | US$0,01290 | 52,23% | -20,30% | - | US$81.809,30 | - |
| 4372 |  Sentre Protocol SNTR | US$0,01852 | 1,88% | -11,88% | - | US$81.269,59 | - |
| 4373 |  Polylastic POLX | US$0,0002549 | -4,47% | -52,93% | - | US$90.266,60 | - |
| 4374 |  Copycat Finance COPYCAT | US$0,06020 | 0,47% | -10,53% | - | US$87.823,27 | - |
| 4375 |  Meme Lordz $LORDZ | US$0,03582 | -1,78% | -7,42% | - | US$87.798,55 | - |
| 4376 |  BundlesBets BUND | US$36,49 | -3,49% | 0,71% | - | US$103.407 | - |
| 4377 |  DogeSwap DOG | US$0,008751 | -0,54% | -3,88% | - | US$80.386,94 | - |
| 4378 |  Chihiro Inu CHIRO | US$0,000000000006 | 0,63% | -27,78% | - | US$80.187,99 | - |
| 4379 |  Bankless DAO BANK | US$0,05028 | 1,29% | -14,29% | - | US$79.886,96 | - |
| 4380 |  Kabosu KABOSU | US$0,000000004587 | -3,48% | -12,25% | - | US$86.716,46 | - |
| 4381 |  Kintsugi KINT | US$15,42 | -1,54% | -6,74% | - | US$79.973,09 | - |
| 4382 |  Sashimi SASHIMI | US$0,01005 | 2,56% | -2,17% | - | US$79.159,64 | - |
| 4383 |  Token X TKX | US$0,0001801 | 0,01% | -10,00% | - | US$89.556,29 | - |
| 4384 |  STING STN | US$0,9018 | 4,08% | -3,00% | - | US$79.732,86 | - |
| 4385 |  Piggy Finance PIGGY | US$0,001182 | 6,21% | -11,61% | - | US$79.542,19 | - |
| 4386 |  YFi Management YEFIM | US$3,70 | -20,59% | 1,18% | - | US$68.281,25 | - |
| 4387 |  0x_nodes BIOS | US$2,89 | -16,11% | -10,98% | - | US$79.260,33 | - |
| 4388 |  WoopMoney WMW | US$0,000002587 | -0,17% | 2,30% | - | US$81.828,37 | - |
| 4389 |  governance ZIL GZIL | US$40,36 | 0,08% | -3,70% | - | US$79.038,38 | - |
| 4390 |  xMARK XMARK | US$0,03292 | 6,02% | 37,01% | - | US$78.800,54 | - |
| 4391 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,20 | -4,56% | -9,76% | - | US$79.020,87 | - |
| 4392 |  Smart Wallet Token SWT | US$0,005008 | -7,29% | -16,29% | - | US$78.936,69 | - |
| 4393 |  Million MM | US$8,51 | -6,16% | -25,16% | - | US$117.693 | - |
| 4394 |  Tempus TEMP | US$0,1591 | -2,06% | -11,31% | - | US$78.348,28 | - |
| 4395 |  Degree Crypto Token DCT | US$460,60 | 1,22% | 1,07% | - | US$78.846,60 | - |
| 4396 |  Kodi Coin KODI | US$0,00007815 | 20,03% | 0,00% | - | US$269.300 | - |
| 4397 |  MetaDrace DRACE | US$0,06835 | -8,68% | -24,84% | - | US$197.033 | - |
| 4398 |  Footie Plus FOOTIE | US$0,001774 | 23,39% | -44,18% | - | US$81.176,20 | - |
| 4399 |  dFund DFND | US$0,001804 | 3,59% | -7,11% | - | US$78.435,67 | - |
| 4400 |  Koreadoge KDOGE | US$0,0003449 | 27,58% | 88,05% | - | US$79.478,21 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.