Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Basis Dollar BSD | US$0,01013 | 0,87% | -13,30% | - | US$78.792,36 | - |
| 4402 |  ALL.ART protocol AART | US$0,01418 | -2,47% | -12,88% | - | US$77.974,00 | - |
| 4403 |  Keep3r BSC Network KP3RB | US$0,4415 | -0,70% | -13,45% | - | US$78.403,27 | - |
| 4404 |  Altbase ALTB | US$0,002413 | -6,71% | -3,88% | - | US$84.795,80 | - |
| 4405 |  Meta Reserve Finance POWER | US$4,61 | -3,02% | -23,06% | - | US$92.829,34 | - |
| 4406 |  Cyber Crystal CRYSTAL | US$0,3952 | -7,24% | 8,54% | - | US$129.092 | - |
| 4407 |  Wrapped PKT WPKT | US$0,02005 | -5,18% | -11,70% | - | US$82.732,34 | - |
| 4408 |  MemeNFT MNFT | US$0,0000002668 | -6,26% | -31,73% | - | US$195.348 | - |
| 4409 |  Lobby LBY | US$0,001669 | 52,89% | 34,70% | - | US$77.452,70 | - |
| 4410 |  Bean BEAN | US$1,01 | 1,10% | 0,47% | - | US$82.519,27 | - |
| 4411 |  TopChain TOPC | US$0,001137 | 0,42% | -1,42% | - | US$77.307,89 | - |
| 4412 |  Launchpad TG DAO 3.0 TGDAO | US$0,01484 | 5,78% | -48,11% | - | US$169.076 | - |
| 4413 |  IVOGEL IVG | US$0,00001970 | -13,87% | -22,43% | - | US$77.627,66 | - |
| 4414 |  Spartacus SPA | US$21,41 | -1,37% | 30,52% | - | US$78.886,47 | - |
| 4415 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -1,44% | -2,74% | - | US$77.870,80 | - |
| 4416 |  Lobis LOBI | US$42,94 | -1,06% | -21,38% | - | US$77.027,85 | - |
| 4417 |  Weecoins WCS | US$0,04913 | 1,03% | -15,78% | - | US$78.715,67 | - |
| 4418 |  Solar SOLAR | US$0,04560 | -1,76% | 2,99% | - | US$78.684,17 | - |
| 4419 |  LEDGIS LED | US$0,4044 | -1,16% | 10,08% | - | US$76.629,04 | - |
| 4420 |  DeHero HEROES | US$0,5759 | 0,82% | 7,39% | - | US$83.428,87 | - |
| 4421 |  AlgoVest AVS | US$1,20 | -13,90% | -24,79% | - | US$76.551,97 | - |
| 4422 |  Rikkei Finance RIFI | US$0,1347 | 1,53% | -17,42% | - | US$78.358,22 | - |
| 4423 |  TOAD.Network TOAD | US$6,77 | 10,58% | -10,97% | - | US$134.212 | - |
| 4424 |  UNQclub UNQ | US$0,04617 | -4,37% | 13,43% | - | US$76.234,34 | - |
| 4425 |  Dtravel TRVL | US$0,1653 | -5,69% | -16,97% | - | US$85.470,26 | - |
| 4426 |  TrustNFT TRUSTNFT | US$0,01084 | -5,82% | -18,48% | - | US$136.211 | - |
| 4427 |  Multiverse Capital MVC | US$0,00001453 | 7,80% | 92,53% | - | US$174.126 | - |
| 4428 |  Tr3zor TR3 | US$0,005854 | 40,57% | -39,18% | - | US$75.664,68 | - |
| 4429 |  Puff PUFF | US$0,5530 | 33,49% | 69,21% | - | US$75.533,66 | - |
| 4430 |  Nyan Finance NYAN | US$3,03 | 3,42% | -0,08% | - | US$76.104,00 | - |
| 4431 |  Wakanda Inu WKD | US$0,00000004673 | -1,41% | -27,18% | - | US$106.232 | - |
| 4432 |  SHIBA2K22 SHIBA22 | US$0,000000002864 | -34,66% | -54,55% | - | US$135.317 | - |
| 4433 |  Moon Light Night MLNT | US$0,03590 | 0,96% | -26,58% | - | US$75.105,12 | - |
| 4434 |  Airbloc ABL | US$0,01898 | 1,72% | -5,52% | - | US$74.840,64 | - |
| 4435 |  Quid Ika QUID | US$0,01738 | 0,29% | -8,91% | - | US$76.787,96 | - |
| 4436 |  Merkle Network MERKLE | US$0,1546 | -6,62% | -19,23% | - | US$79.978,47 | - |
| 4437 |  Orakuru ORK | US$0,05463 | -7,02% | -16,64% | - | US$89.262,99 | - |
| 4438 |  CoinsPaid CPD | US$0,02686 | 1,92% | -7,40% | - | US$128.233 | - |
| 4439 |  Transaction Service fee TSF | US$0,1201 | 0,01% | -15,50% | - | US$74.069,87 | - |
| 4440 |  Wisteria Swap WST | US$20,05 | -15,87% | -14,73% | - | US$116.469 | - |
| 4441 |  NFTBooks NFTBS | US$0,000000000249 | -4,21% | -10,97% | - | US$147.949 | - |
| 4442 |  Anomus ANOM | US$0,0006384 | -5,16% | -16,53% | - | US$102.348 | - |
| 4443 |  Mr.FOX TOKEN MRFOX | US$0,03905 | 1,38% | -3,23% | - | US$73.656,01 | - |
| 4444 |  Fanadise FAN | US$0,01996 | 2,23% | -14,66% | - | US$88.399,23 | - |
| 4445 |  TOM Finance TOM | US$258,47 | -9,14% | -25,49% | - | US$73.432,30 | - |
| 4446 |  Based Token BDC | US$0,0001386 | 8,56% | -69,29% | - | US$78.349,72 | - |
| 4447 |  DeathRoad DRACE | US$0,01278 | 0,74% | -18,32% | - | US$87.489,31 | - |
| 4448 |  Rivex RVX | US$0,005113 | -1,53% | -9,33% | - | US$72.906,10 | - |
| 4449 |  HODL HODL | US$0,000000005153 | -12,39% | -8,65% | - | US$78.513,15 | - |
| 4450 |  Xtremcoin XTR | US$0,6432 | -7,69% | -22,82% | - | US$75.557,25 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.