Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mainston STON | US$0,007618 | -1,53% | -8,11% | - | US$105.972 | - |
| 4202 |  Jetfuel Finance FUEL | US$37,22 | 1,49% | 7,82% | - | US$105.819 | - |
| 4203 |  MADworld UMAD | US$0,1187 | -0,27% | -15,23% | - | US$105.864 | - |
| 4204 |  Galactic Arena: The NFTverse GAN | US$0,0009585 | -0,52% | -38,65% | - | US$125.621 | - |
| 4205 |  Trapeza Protocol FIDL | US$37,97 | 32,11% | -21,52% | - | US$109.163 | - |
| 4206 |  OnX Finance ONX | US$0,3384 | 0,16% | -19,18% | - | US$105.515 | - |
| 4207 |  Flurry Finance FLURRY | US$0,0007727 | -3,01% | -15,21% | - | US$109.890 | - |
| 4208 |  Ally Direct Token DRCT | US$0,01384 | -13,14% | -28,32% | - | US$104.647 | - |
| 4209 |  WIZARD WIZARD | US$0,5109 | -0,42% | -13,54% | - | US$107.907 | - |
| 4210 |  Golden Token GOLD | US$0,004693 | 1,25% | -14,16% | - | US$104.365 | - |
| 4211 |  Feyorra FEY | US$0,005270 | 0,29% | -19,03% | - | US$110.950 | - |
| 4212 |  Unipilot PILOT | US$5,19 | -3,86% | 12,02% | - | US$106.826 | - |
| 4213 |  IAGON IAG | US$0,01839 | -2,11% | -12,55% | - | US$100.073 | - |
| 4214 |  Loomi LOOMI | US$0,01019 | -5,34% | -59,89% | - | US$103.988 | - |
| 4215 |  Traders coin TRDC | US$0,01015 | 3,83% | -21,72% | - | US$132.122 | - |
| 4216 |  PIDAO PID | US$1,62 | -0,15% | -12,79% | - | US$169.821 | - |
| 4217 |  Kaiken Inu KAIECO | US$0,000000006156 | -6,79% | -55,50% | - | US$103.365 | - |
| 4218 |  xFund XFUND | US$752,41 | -3,01% | -15,44% | - | US$103.275 | - |
| 4219 |  The Neko NEKO | US$0,00008655 | 2,60% | -69,39% | - | US$102.642 | - |
| 4220 |  GINZA NETWORK GINZA | US$0,2312 | 1,02% | 22,72% | - | US$150.053 | - |
| 4221 |  Betswap.gg BSGG | US$0,04566 | 0,08% | -1,45% | - | US$103.175 | - |
| 4222 |  CMC Coin CMCC | US$0,05176 | 1,52% | -7,66% | - | US$105.235 | - |
| 4223 |  Ginza Eternity GER | US$0,00007949 | -10,54% | -11,77% | - | US$131.645 | - |
| 4224 |  Hubble Protocol HBB | US$1,36 | -3,57% | -15,24% | - | US$104.378 | - |
| 4225 |  Yuan Chain Coin YCC | US$0,007146 | 2,71% | -19,40% | - | US$102.962 | - |
| 4226 |  Hokkaido Inu HOKK | US$0,002989 | 3,76% | 12,80% | - | US$111.501 | - |
| 4227 |  Shabu Shabu Finance KOBE | US$0,9950 | 0,29% | -6,20% | - | US$101.999 | - |
| 4228 |  Kalamint KALAM | US$0,05773 | -0,34% | -57,67% | - | US$102.031 | - |
| 4229 |  Shar Pei SHARPEI | US$0,00003398 | 2,73% | -15,03% | - | US$198.816 | - |
| 4230 |  Oobit OBT | US$0,2588 | -7,28% | 0,10% | - | US$167.038 | - |
| 4231 |  Blockster BXR | US$0,1153 | 2,26% | -31,81% | - | US$101.050 | - |
| 4232 |  1Sol 1SOL | US$0,6469 | -2,45% | -1,94% | - | US$100.421 | - |
| 4233 |  Sriracha Inu SRIRACHA | US$0,000000004371 | 22,04% | 477,20% | - | US$143.200 | - |
| 4234 |  T.OS TOSC | US$0,03459 | -2,94% | 1,22% | - | US$101.612 | - |
| 4235 |  Loud Market LOUD | US$0,05257 | 4,80% | 4,15% | - | US$116.668 | - |
| 4236 |  Jointer JNTR | US$0,02660 | -3,94% | -4,03% | - | US$103.614 | - |
| 4237 |  HakunaMatata (new) HKUN | US$0,0003024 | 0,88% | 24,44% | - | US$100.709 | - |
| 4238 |  Charli3 C3 | US$0,3899 | -0,89% | -16,31% | - | US$99.552,08 | - |
| 4239 |  BeeKan BKBT | US$0,00007871 | 18,69% | 1,01% | - | US$99.221,09 | - |
| 4240 |  RPS LEAGUE RPS | US$0,03487 | -0,56% | -2,80% | - | US$117.765 | - |
| 4241 |  XSwap Protocol XSP | US$0,003502 | -7,89% | -14,64% | - | US$101.238 | - |
| 4242 |  BinStarter BSR | US$1,12 | -3,30% | -6,60% | - | US$207.102 | - |
| 4243 |  RXCGames RXCG | US$0,005716 | -10,05% | -28,84% | - | US$107.931 | - |
| 4244 |  Blind Boxes BLES | US$0,03732 | 1,98% | -15,45% | - | US$99.010,92 | - |
| 4245 |  DaddyBabyDoge DBDOGE | US$0,002220 | -2,88% | 74,13% | - | US$135.225 | - |
| 4246 |  Ari10 ARI10 | US$0,03624 | 6,70% | -5,39% | - | US$144.332 | - |
| 4247 |  Busy DAO BUSY | US$0,01126 | 0,64% | -11,35% | - | US$98.934,39 | - |
| 4248 |  Nitro League NITRO | US$0,04015 | -10,00% | -24,21% | - | US$133.657 | - |
| 4249 |  Vulkania VLK | US$0,1429 | -4,36% | -24,07% | - | US$103.796 | - |
| 4250 |  Lemond LEMD | US$0,002398 | 0,46% | -3,48% | - | US$98.145,83 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.