Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Libre DeFi LIBRE | US$0,03068 | -0,94% | -12,74% | - | US$192.448 | - |
| 4052 |  Thetan Coin THC | US$0,02142 | -7,95% | -44,56% | - | US$222.330 | - |
| 4053 |  Privapp Network bPRIVA | US$0,5778 | -12,45% | -25,71% | - | US$149.180 | - |
| 4054 |  Starmon Metaverse SMON | US$0,3860 | -8,68% | -28,86% | - | US$218.868 | - |
| 4055 |  ForthBox FBX | US$0,03965 | -0,86% | -12,67% | - | US$223.442 | - |
| 4056 |  BitSong BTSG | US$0,1893 | -1,16% | -19,37% | - | US$132.448 | - |
| 4057 |  Suteku SUTEKU | US$0,06412 | -17,97% | 47,93% | - | US$246.858 | - |
| 4058 |  DAOSquare RICE | US$0,8798 | -0,46% | 0,68% | - | US$132.197 | - |
| 4059 |  Banana.finance BANANA | US$185,32 | -12,23% | -7,15% | - | US$141.740 | - |
| 4060 |  Day Of Defeat DOD | US$0,0000009464 | -5,02% | -26,78% | - | US$263.778 | - |
| 4061 |  TrustBase TBE | US$0,001975 | -14,25% | 11,22% | - | US$131.391 | - |
| 4062 |  Cogecoin COGE | US$0,00000002903 | -0,53% | -3,33% | - | US$79.945,44 | - |
| 4063 |  Idexo Token IDO | US$0,09805 | -2,38% | -31,04% | - | US$133.977 | - |
| 4064 |  Influencer IMI | US$0,02962 | -2,63% | 29,25% | - | US$130.474 | - |
| 4065 |  Chikn Egg EGG | US$1,70 | 15,29% | -15,05% | - | US$130.342 | - |
| 4066 |  Pollen PLN | US$0,3222 | -0,04% | -10,22% | - | US$129.235 | - |
| 4067 |  OneRing RING | US$2,58 | -6,34% | 61,86% | - | US$121.499 | - |
| 4068 |  sETH SETH | US$2.937,06 | 1,84% | -6,69% | - | US$129.456 | - |
| 4069 |  Zipmex ZMT | US$3,00 | 1,21% | -10,27% | - | US$128.016 | - |
| 4070 |  Mute MUTE | US$0,7962 | 7,63% | -21,46% | - | US$128.895 | - |
| 4071 |  Ekta EKTA | US$1,85 | 29,52% | 35,08% | - | US$128.499 | - |
| 4072 |  Stone DeFi STN | US$0,08269 | -0,02% | -1,41% | - | US$129.056 | - |
| 4073 |  Shardus ULT | US$0,1881 | 0,40% | 0,72% | - | US$128.303 | - |
| 4074 |  The HUSL HUSL | US$0,9110 | -0,56% | -7,67% | - | US$276.338 | - |
| 4075 |  Baby Shiba Coin BABYSHIBA | US$0,004684 | 2,39% | 18,46% | - | US$128.162 | - |
| 4076 |  SaunaFinance Token SAUNA | US$0,01336 | 2,58% | -0,36% | - | US$131.012 | - |
| 4077 |  NftyPlay POLO | US$0,001762 | -1,56% | -11,81% | - | US$132.396 | - |
| 4078 |  Structure finance STF | US$0,06621 | -3,36% | -17,97% | - | US$132.046 | - |
| 4079 |  Balance Tokens BALN | US$0,6216 | 0,07% | -15,74% | - | US$126.833 | - |
| 4080 |  Falcon 9 F9 | US$0,007623 | -7,69% | -25,44% | - | US$126.744 | - |
| 4081 |  Mission Helios HELIOS | US$0,0000004527 | 8,50% | -6,28% | - | US$126.664 | - |
| 4082 |  ShibRWD SRWD | US$0,000000008363 | -8,34% | 11,05% | - | US$126.291 | - |
| 4083 |  One Cash ONC | US$0,1919 | 3,51% | -5,40% | - | US$125.876 | - |
| 4084 |  Ainu Token AINU | US$0,000000000003 | 8,42% | -17,13% | - | US$128.016 | - |
| 4085 |  Vires Finance VIRES | US$76,65 | -2,16% | 20,94% | - | US$125.508 | - |
| 4086 |  DragonSea DGE | US$0,007777 | 2,76% | -20,54% | - | US$150.197 | - |
| 4087 |  DumpBuster GTFO | US$0,000007077 | 1,34% | -20,44% | - | US$126.700 | - |
| 4088 |  LocalTrade LTT | US$0,3034 | -0,79% | 0,60% | - | US$247.759 | - |
| 4089 |  Jet Protocol JET | US$0,2956 | -0,14% | -6,14% | - | US$126.198 | - |
| 4090 |  DefiDollar DAO DFD | US$0,04113 | 0,64% | 8,33% | - | US$124.929 | - |
| 4091 |  Mercor Finance MRCR | US$0,01008 | -0,48% | 5,96% | - | US$144.689 | - |
| 4092 |  Tanks For Playing TANKS | US$0,004486 | 32,82% | 24,52% | - | US$130.389 | - |
| 4093 |  Squirt Game SQUIRT | US$0,000000000517 | 13,47% | 11,96% | - | US$133.982 | - |
| 4094 |  Wizarre Scroll SCRL | US$0,0009787 | 0,47% | 14,41% | - | US$217.457 | - |
| 4095 |  WaykiChain Governance Coin WGRT | US$0,001442 | 1,01% | -6,82% | - | US$124.353 | - |
| 4096 |  UNION Protocol Governance Token UNN | US$0,002439 | -6,55% | -22,53% | - | US$124.010 | - |
| 4097 |  Atlantis Metaverse TAU | US$0,09485 | -7,89% | -9,20% | - | US$131.155 | - |
| 4098 |  Leonicorn Swap ( LEON ) LEON | US$0,005107 | 4,49% | -12,20% | - | US$123.984 | - |
| 4099 |  RetroCade RC | US$0,002142 | 430,65% | 367,30% | - | US$123.207 | - |
| 4100 |  Cope COPE | US$0,3626 | -1,32% | -22,16% | - | US$123.116 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.