Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Giveth GIV | US$0,3828 | 1,32% | -22,69% | - | US$157.376 | - |
| 3952 |  Cake Monster MONSTA | US$0,005134 | -5,54% | -8,66% | - | US$230.639 | - |
| 3953 |  Aimedis AIMX | US$0,05906 | 5,05% | -31,41% | - | US$186.275 | - |
| 3954 |  Elephant Money ELEPHANT | US$0,00000004044 | 3,14% | 3,45% | - | US$237.687 | - |
| 3955 |  WidiLand WIDI | US$0,08877 | 6,52% | -9,10% | - | US$314.234 | - |
| 3956 |  Fisco Coin FSCC | US$3,70 | 4,33% | 0,10% | - | US$155.647 | - |
| 3957 |  MarsRise MARSRISE | US$0,000000001205 | 2,27% | -10,56% | - | US$156.428 | - |
| 3958 |  Solanax SOLD | US$0,05686 | -5,29% | -10,62% | - | US$154.785 | - |
| 3959 |  Ltradex LTEX | US$0,000001777 | -11,76% | -42,26% | - | US$182.562 | - |
| 3960 |  EverEarn EARN | US$0,00007261 | 13,53% | 2,70% | - | US$264.023 | - |
| 3961 |  Magik Finance MAGIK | US$1,93 | 11,28% | 0,00% | - | US$159.253 | - |
| 3962 |  SpaceY SPAY | US$5,61 | 3,35% | -27,28% | - | US$154.191 | - |
| 3963 |  DGPayment DGP | US$0,03832 | -2,54% | -11,14% | - | US$155.750 | - |
| 3964 |  Caketools CKT | US$0,01997 | -3,81% | -14,01% | - | US$153.708 | - |
| 3965 |  SpiderDAO SPDR | US$0,005433 | -1,52% | -13,70% | - | US$151.403 | - |
| 3966 |  Brazil National Fan Token BFT | US$0,4310 | -3,89% | -0,28% | - | US$152.748 | - |
| 3967 |  More Token MORE | US$0,08689 | 5,04% | -66,48% | - | US$153.146 | - |
| 3968 |  Duel Network DUEL | US$0,07082 | 4,91% | -1,80% | - | US$180.043 | - |
| 3969 |  Smashchain SAS | US$0,03002 | 36,99% | -52,91% | - | US$120.477 | - |
| 3970 |  Archethic UCO | US$0,1332 | -1,27% | -10,20% | - | US$163.726 | - |
| 3971 |  Doge Rise Up DOGERISEUP | US$0,000000000114 | -78,88% | -81,52% | - | US$152.097 | - |
| 3972 |  Xfinance XFI | US$53,86 | 6,37% | -27,16% | - | US$153.061 | - |
| 3973 |  Exponential Capital EXPO | US$0,00001013 | 10,25% | 3,49% | - | US$152.208 | - |
| 3974 |  Dcoin Token DT | US$0,01606 | 2,82% | -7,39% | - | US$152.716 | - |
| 3975 |  FileStar STAR | US$0,06824 | -1,69% | -23,15% | - | US$152.801 | - |
| 3976 |  QUASA QUA | US$0,001094 | 0,84% | -2,77% | - | US$152.184 | - |
| 3977 |  Meta Village Dao METAVILLAGE | US$0,000000001464 | 0,00% | 0,00% | - | US$369.760 | - |
| 3978 |  Megaweapon $WEAPON | US$1,89 | -0,20% | -16,21% | - | US$151.695 | - |
| 3979 |  ASYAGRO ASY | US$0,001872 | 45,61% | 19,11% | - | US$146.643 | - |
| 3980 |  NKCL Classic NKCLC | US$35,15 | 0,29% | 1,21% | - | US$148.951 | - |
| 3981 |  Safefloki SFK | US$0,000000000899 | 0,00% | 0,00% | - | US$148.889 | - |
| 3982 |  ETH Fan Token Ecosystem EFT | US$0,00000001603 | -15,34% | 3,00% | - | US$224.017 | - |
| 3983 |  WiseAvax WISE | US$0,4773 | 62,09% | -17,39% | - | US$148.647 | - |
| 3984 |  Lovely Inu LOVELY | US$0,00000009856 | 2,67% | -13,30% | - | US$157.522 | - |
| 3985 |  Etherlite ETL | US$0,006820 | 5,82% | -26,32% | - | US$145.677 | - |
| 3986 |  Nifty League NFTL | US$0,02999 | 2,29% | -13,11% | - | US$146.852 | - |
| 3987 |  NAGA NGC | US$0,7679 | 13,68% | 34,79% | - | US$136.407 | - |
| 3988 |  Woozoo Music WZM | US$0,9445 | 6,72% | 3,79% | - | US$145.731 | - |
| 3989 |  Revest Finance RVST | US$0,09937 | 10,90% | 1,95% | - | US$146.183 | - |
| 3990 |  HK Coin HKC | US$0,1280 | 0,01% | 0,00% | - | US$144.891 | - |
| 3991 |  Asset Backed Protocol ABP | US$0,005403 | -5,26% | -3,58% | - | US$146.223 | - |
| 3992 |  DFOhub BUIDL | US$1,01 | -0,02% | -23,52% | - | US$146.447 | - |
| 3993 |  MEME KONG MKONG | US$0,02882 | 42,17% | 0,00% | - | US$145.674 | - |
| 3994 |  Mars Inu MARSINU | US$0,000000000391 | 2,37% | -33,09% | - | US$145.802 | - |
| 3995 |  ENTERBUTTON ENTC | US$5,86 | 1,56% | 6,13% | - | US$145.011 | - |
| 3996 |  India Coin INDIA | US$0,0000004253 | -3,44% | -1,54% | - | US$145.688 | - |
| 3997 |  IceCream Finance CREAM | US$63,12 | -13,01% | 130,73% | - | US$144.113 | - |
| 3998 |  Rake Finance RAK | US$11,39 | 6,62% | 7,65% | - | US$144.965 | - |
| 3999 |  HZM Coin HZM | US$0,005806 | 0,65% | -6,19% | - | US$144.190 | - |
| 4000 |  Ojamu OJA | US$0,1995 | -11,24% | -34,80% | - | US$144.233 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.