Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Mirrored Square MSQ | US$118,07 | 3,70% | 7,85% | - | US$144.056 | - |
| 4002 |  KEY KEY | US$0,0001979 | 10,91% | 14,01% | - | US$143.752 | - |
| 4003 |  NDN Link NDN | US$0,002645 | -2,89% | -24,80% | - | US$147.057 | - |
| 4004 |  AutoShark DEX FINS | US$0,03943 | 5,91% | -6,36% | - | US$149.019 | - |
| 4005 |  Santa Floki HOHOHO | US$0,0000001829 | 2,71% | -1,33% | - | US$152.331 | - |
| 4006 |  ZUNA ZUNA | US$0,00000003228 | 16,73% | 55,09% | - | US$185.588 | - |
| 4007 |  ARCS ARX | US$0,01239 | -3,88% | -25,43% | - | US$142.389 | - |
| 4008 |  NFT Global NFTG | US$0,002163 | 1,40% | -2,03% | - | US$145.158 | - |
| 4009 |  TFS Token TFS | US$0,003310 | -2,80% | 45,12% | - | US$306.455 | - |
| 4010 |  Dapp Token DAPPT | US$0,002688 | 10,63% | -7,92% | - | US$144.694 | - |
| 4011 |  SKY FRONTIER GSKY | US$0,0000004808 | -24,90% | 0,00% | - | US$296.196 | - |
| 4012 |  Metaverse Face MEFA | US$0,0004064 | 17,82% | 4,68% | - | US$158.717 | - |
| 4013 |  ANIVERSE ANV | US$0,5348 | -0,47% | -12,46% | - | US$142.552 | - |
| 4014 |  ROI Token ROI | US$0,0007065 | 43,56% | 26,68% | - | US$151.845 | - |
| 4015 |  Starpunk SRP | US$0,1047 | -1,65% | -9,14% | - | US$196.056 | - |
| 4016 |  Themis MIS | US$0,1442 | 14,02% | 64,75% | - | US$142.099 | - |
| 4017 |  Limited USD LUSD | US$0,0009575 | -6,75% | -17,76% | - | US$142.443 | - |
| 4018 |  Galaxy Force X GFX | US$0,004862 | 2,44% | 0,00% | - | US$140.913 | - |
| 4019 |  Multiverse AI | US$0,01210 | 0,26% | -16,51% | - | US$140.696 | - |
| 4020 |  Black Whale BLK | US$1,46 | 12,93% | 28,48% | - | US$229.230 | - |
| 4021 |  ENNO Cash ENNO | US$1,36 | 2,50% | -8,81% | - | US$139.982 | - |
| 4022 |  Gennix GNNX | US$0,02530 | -1,19% | -9,49% | - | US$139.390 | - |
| 4023 |  Dipper Network DIP | US$0,001005 | -0,06% | 0,23% | - | US$160.927 | - |
| 4024 |  Sportium SPRT | US$0,4062 | -0,95% | -10,52% | - | US$186.078 | - |
| 4025 |  GOMAx GOMAX | US$0,0004527 | -1,40% | -17,48% | - | US$257.393 | - |
| 4026 |  EYES Protocol EYES | US$0,03697 | 1,79% | 3,52% | - | US$138.973 | - |
| 4027 |  Fortress Lending FTS | US$0,09088 | -9,44% | -10,82% | - | US$138.724 | - |
| 4028 |  DeFi Warrior (FIWA) FIWA | US$0,003216 | -3,27% | -7,87% | - | US$141.726 | - |
| 4029 |  GFORCE GFCE | US$1,22 | 1,88% | -6,04% | - | US$137.895 | - |
| 4030 |  JK Coin JK | US$0,6698 | -0,03% | -4,30% | - | US$162.982 | - |
| 4031 |  Bit Hotel BTH | US$0,06173 | 4,69% | -20,10% | - | US$216.072 | - |
| 4032 |  Alpha5 A5T | US$0,02939 | 0,90% | -3,78% | - | US$143.090 | - |
| 4033 |  iOWN Token iOWN | US$0,04827 | 0,24% | -12,92% | - | US$137.548 | - |
| 4034 |  ImpulseVen VEN | US$0,1369 | -10,82% | -11,29% | - | US$135.773 | - |
| 4035 |  One Share ONS | US$3,95 | -0,02% | 4,53% | - | US$137.242 | - |
| 4036 |  Compound 0x CZRX | US$0,01223 | -2,71% | -12,37% | - | US$136.411 | - |
| 4037 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,07099 | -11,21% | -16,12% | - | US$138.682 | - |
| 4038 |  VSolidus VSOL | US$0,0006129 | -20,30% | -19,55% | - | US$137.056 | - |
| 4039 |  Starcoin STC | US$0,08975 | 0,57% | -2,02% | - | US$134.912 | - |
| 4040 |  ANTIS INU ANTIS | US$0,00009820 | 3,18% | -9,17% | - | US$184.198 | - |
| 4041 |  Kols Offering Token KOT | US$0,08496 | -1,64% | -15,99% | - | US$139.239 | - |
| 4042 |  Akropolis Delphi ADEL | US$0,02153 | 1,62% | -4,52% | - | US$135.349 | - |
| 4043 |  xDAI xDAI | US$1,00 | 0,07% | 0,49% | - | US$134.447 | - |
| 4044 |  Marvelous NFTs (Bad Days) MNFT | US$0,1521 | -3,44% | -40,47% | - | US$136.415 | - |
| 4045 |  Revault Network REVA | US$2,30 | -1,91% | 66,38% | - | US$375.192 | - |
| 4046 |  WallStreetBets DApp WSB | US$0,006564 | 2,42% | -21,80% | - | US$166.904 | - |
| 4047 |  Trace Network Labs TRACE | US$0,5184 | -2,60% | -15,57% | - | US$134.709 | - |
| 4048 |  VidyX VIDYX | US$0,003001 | 3,43% | 15,36% | - | US$133.328 | - |
| 4049 |  Arcane Token ARCANE | US$0,007202 | -0,42% | -14,53% | - | US$133.987 | - |
| 4050 |  Cpos Cloud Payment CPOS | US$0,004737 | -13,26% | -56,16% | - | US$134.236 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.