Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DAWG DAWG | US$0,03319 | -4,06% | -11,11% | - | US$38.184,56 | - |
| 4902 |  SYA x Flooz SYA | US$0,00000005456 | -0,22% | -10,38% | - | US$60.084,74 | - |
| 4903 |  impactMarket PACT | US$0,003867 | -5,68% | -30,10% | - | US$37.802,22 | - |
| 4904 |  BEUROP BEPR | US$0,02721 | 0,18% | 1,71% | - | US$42.783,57 | - |
| 4905 |  Velhalla SCAR | US$0,01716 | -2,50% | -16,70% | - | US$68.155,66 | - |
| 4906 |  CryptoRockets CROCKET | US$0,07852 | 5,30% | -30,21% | - | US$108.891 | - |
| 4907 |  Siren SI | US$0,4166 | -8,22% | -9,53% | - | US$37.891,80 | - |
| 4908 |  RIFI United RU | US$0,004179 | 1,22% | -3,35% | - | US$42.161,51 | - |
| 4909 |  WIVA by WiV Technology WIVA | US$0,04931 | 1,03% | -16,15% | - | US$37.676,01 | - |
| 4910 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004115 | -3,66% | -2,08% | - | US$98.964,51 | - |
| 4911 |  BlockchainSpace GUILD | US$0,2783 | -0,03% | 1,00% | - | US$44.170,59 | - |
| 4912 |  Joys Digital JOYS | US$0,005961 | 1,36% | 10,15% | - | US$37.470,01 | - |
| 4913 |  KuSwap KUS | US$0,3648 | 1,06% | -13,39% | - | US$37.603,25 | - |
| 4914 |  MemePad MEPAD | US$0,01153 | -3,45% | -21,56% | - | US$70.098,16 | - |
| 4915 |  PL^Gnet PLUG | US$0,006886 | -1,89% | -24,66% | - | US$37.179,15 | - |
| 4916 |  SquidKing SQUIDKING | US$0,000000000208 | -28,27% | 0,00% | - | US$122.169 | - |
| 4917 |  MINDOL MIN | US$0,07240 | -4,15% | -4,54% | - | US$38.822,12 | - |
| 4918 |  Chopper Inu CHOPPER | US$0,000000000024 | -4,82% | -33,49% | - | US$37.150,36 | - |
| 4919 |  SCROOGE SCROOGE | US$0,00000002558 | 3,25% | 10,51% | - | US$56.555,36 | - |
| 4920 |  CoinWind COW | US$0,8486 | 1,21% | 0,78% | - | US$39.671,32 | - |
| 4921 |  Mirrored Facebook Inc mFB | US$231,83 | -1,17% | -3,95% | - | US$36.624,09 | - |
| 4922 |  Copiosa Coin COP | US$0,02456 | 2,20% | -18,48% | - | US$103.981 | - |
| 4923 |  SideKick Token SK | US$0,1890 | -2,36% | -14,31% | - | US$50.768,01 | - |
| 4924 |  Unknown Fair Object UFO | US$0,9256 | -5,77% | 6,13% | - | US$36.500,76 | - |
| 4925 |  Storage Area Network Anywhere SANA | US$0,0008006 | -17,39% | 14,56% | - | US$36.522,72 | - |
| 4926 |  Ethos Project ETHOS | US$0,02421 | -1,62% | 0,00% | - | US$36.649,72 | - |
| 4927 |  MoneydefiSwap MSD | US$0,001455 | -0,77% | -15,45% | - | US$36.385,28 | - |
| 4928 |  DogemonGo DOGO | US$0,00003958 | -6,39% | -21,52% | - | US$44.989,93 | - |
| 4929 |  Codi Finance CODI | US$0,01260 | -4,11% | 0,00% | - | US$36.324,62 | - |
| 4930 |  Crypto Bank CBT | US$0,008999 | -2,16% | -3,39% | - | US$36.305,96 | - |
| 4931 |  DareNFT DNFT | US$0,00009967 | -9,69% | -26,06% | - | US$67.876,97 | - |
| 4932 |  Cheesus CHEESUS | US$0,01321 | -9,95% | -34,81% | - | US$39.631,54 | - |
| 4933 |  Cross Chain Farming CCF | US$0,000002137 | 0,84% | -31,41% | - | US$70.889,72 | - |
| 4934 |  BlockCDN BCDN | US$0,0008177 | 2,77% | -0,83% | - | US$36.245,98 | - |
| 4935 |  Celo Euro CEUR | US$1,13 | 0,90% | -0,96% | - | US$36.870,58 | - |
| 4936 |  NFTBlackMarket NBM | US$0,000000002498 | 8,85% | -6,69% | - | US$36.835,97 | - |
| 4937 |  MDUKEY MDU | US$0,003000 | 3,21% | 42,58% | - | US$36.230,62 | - |
| 4938 |  CheersLand CHEERS | US$0,05818 | -7,98% | 13,12% | - | US$193.942 | - |
| 4939 |  Baby Moon Floki FLOKI | US$0,000000000028 | 6,89% | -16,24% | - | US$38.732,47 | - |
| 4940 |  LockTrip LOC | US$2,37 | -1,75% | -9,32% | - | US$34.555,82 | - |
| 4941 |  Steam Exchange STEAMX | US$0,0002002 | -0,61% | -8,89% | - | US$69.759,44 | - |
| 4942 |  Baby Floki Billionaire BabyFB | US$0,000000001073 | -0,21% | -53,42% | - | US$43.457,06 | - |
| 4943 |  BaconDAO BACON | US$0,01225 | -2,46% | 7,27% | - | US$36.104,91 | - |
| 4944 |  FarmPoly POLY | US$0,06859 | -9,80% | -17,34% | - | US$271.336 | - |
| 4945 |  WingShop WING | US$0,003667 | -16,34% | -10,93% | - | US$35.590,19 | - |
| 4946 |  Basis Dollar Share BSDS | US$0,08559 | -2,93% | -7,15% | - | US$35.674,10 | - |
| 4947 |  DeFIRE CWAP | US$0,1523 | -18,31% | -27,78% | - | US$35.468,26 | - |
| 4948 |  KittenFinance KIF | US$20,44 | -3,35% | -11,13% | - | US$34.852,40 | - |
| 4949 |  Affinity AFFINITY | US$0,00001347 | -3,43% | -9,95% | - | US$58.967,34 | - |
| 4950 |  TabTrader Token TTT | US$0,08072 | -0,32% | 0,78% | - | US$35.414,09 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.