Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MyToken MT | US$0,0001138 | 11,77% | 2,55% | - | US$33.980,24 | - |
| 5002 |  Bitsz BITSZ | US$1,60 | -5,96% | -15,87% | - | US$33.545,06 | - |
| 5003 |  TokenAsset NTB | US$0,2035 | -1,07% | -4,52% | - | US$33.296,92 | - |
| 5004 |  Shikage SHKG | US$0,002330 | -22,96% | -42,68% | - | US$41.881,98 | - |
| 5005 |  Lina Network LINA | US$0,009306 | 20,63% | 9,88% | - | US$33.177,81 | - |
| 5006 |  Brewlabs BREWLABS | US$0,006207 | -5,40% | -20,09% | - | US$58.449,35 | - |
| 5007 |  Cub Finance CUB | US$0,2594 | -0,16% | -6,66% | - | US$42.038,73 | - |
| 5008 |  Decubate DCB | US$0,02363 | 2,27% | 5,30% | - | US$56.062,30 | - |
| 5009 |  GUARDIAN GUARD | US$1,11 | -7,69% | -0,64% | - | US$36.833,20 | - |
| 5010 |  Chickenkebab Finance CHIK | US$0,002066 | -3,22% | -18,60% | - | US$33.147,34 | - |
| 5011 |  Digible DIGI | US$0,02740 | -4,65% | -21,88% | - | US$33.097,87 | - |
| 5012 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,16 | 0,80% | -3,70% | - | US$32.757,71 | - |
| 5013 |  Puriever PURE | US$0,06180 | -7,32% | -10,74% | - | US$33.754,08 | - |
| 5014 |  Pluton Chain PLC | US$0,0005039 | -98,70% | -98,74% | - | US$32.796,92 | - |
| 5015 |  Merchant Token MTO | US$0,1357 | -1,88% | -10,70% | - | US$32.792,30 | - |
| 5016 |  HIKOBABA HIKO | US$0,00002369 | 7,05% | 31,45% | - | US$30.424,10 | - |
| 5017 |  Genesis Pool GPOOL | US$0,01038 | -6,45% | -28,41% | - | US$32.621,28 | - |
| 5018 |  Starname IOV | US$0,04659 | 0,92% | -17,00% | - | US$32.568,05 | - |
| 5019 |  HUNNY FINANCE HUNNY | US$0,02060 | -0,30% | -15,95% | - | US$58.185,27 | - |
| 5020 |  CrossSwap CSWAP | US$0,08099 | -6,91% | -33,74% | - | US$45.649,60 | - |
| 5021 |  PolkaEx PKEX | US$0,07856 | -4,79% | -12,82% | - | US$33.728,55 | - |
| 5022 |  Bincentive BCNT | US$0,03846 | 2,19% | -7,49% | - | US$32.860,62 | - |
| 5023 |  RetroNeko RNK | US$0,000004422 | -26,47% | 0,00% | - | US$46.728,36 | - |
| 5024 |  Andromeda M31 | US$0,06182 | -5,45% | -23,91% | - | US$204.083 | - |
| 5025 |  Matrix Labs MATRIX | US$0,08942 | 5,08% | 10,69% | - | US$34.862,20 | - |
| 5026 |  Vconomics - Decentralized Digital Economy MICS | US$0,005264 | -6,63% | 0,00% | - | US$49.465,06 | - |
| 5027 |  NFTSocial NSC | US$0,002086 | 1,75% | -1,16% | - | US$32.123,20 | - |
| 5028 |  Safle SAFLE | US$0,1188 | -3,13% | -17,73% | - | US$70.156,56 | - |
| 5029 |  Zinari ZINA | US$0,00003452 | -5,17% | -12,86% | - | US$32.201,04 | - |
| 5030 |  EMOGI Network LOL | US$0,00005500 | -1,87% | -8,26% | - | US$31.807,64 | - |
| 5031 |  PolkaPets PETS | US$0,07399 | -0,75% | -10,24% | - | US$33.695,07 | - |
| 5032 |  ChilliSwap CHLI | US$0,1823 | 75,11% | 41,49% | - | US$32.037,48 | - |
| 5033 |  Zenlink ZLK | US$0,5281 | -3,77% | -15,84% | - | US$31.909,41 | - |
| 5034 |  ZORT ZORT | US$0,004012 | 1,27% | -15,58% | - | US$31.731,22 | - |
| 5035 |  Smile Coin SMILE | US$0,0007164 | -1,43% | -28,26% | - | US$31.764,05 | - |
| 5036 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 4,32% | -0,85% | - | US$33.742,10 | - |
| 5037 |  AutoShark JAWS | US$0,02094 | -3,63% | -8,51% | - | US$32.404,23 | - |
| 5038 |  BabyDoge ETH BABYDOGE | US$0,00000001936 | 12,97% | -1,78% | - | US$31.450,83 | - |
| 5039 |  Shiba Interstellar SHINT | US$0,000000000093 | -62,90% | 206,25% | - | US$106.882 | - |
| 5040 |  eShark Token ESHK | US$0,001002 | 1,45% | -7,13% | - | US$32.593,58 | - |
| 5041 |  NanTrade NAN | US$0,06814 | 0,92% | -2,86% | - | US$31.346,08 | - |
| 5042 |  Kyber Network Crystal Legacy KNCL | US$1,92 | 4,82% | -4,05% | - | US$31.336,19 | - |
| 5043 |  NFTPad NFTPAD | US$0,07523 | -0,22% | 3,20% | - | US$118.787 | - |
| 5044 |  CryptoLion CLION | US$0,004792 | 0,07% | -10,49% | - | US$32.126,79 | - |
| 5045 |  Pylon Protocol MINE | US$0,03633 | 0,95% | -9,55% | - | US$31.412,48 | - |
| 5046 |  NELO Metaverse NELO | US$0,0009033 | 6,39% | -7,16% | - | US$65.970,93 | - |
| 5047 |  GSENetwork GSE | US$0,00006250 | -1,86% | -13,08% | - | US$30.344,06 | - |
| 5048 |  Fashion Coin FSHN | US$0,0000001425 | -40,67% | -52,59% | - | US$31.117,56 | - |
| 5049 |  Shakita Inu SHAK | US$0,0005802 | 2,38% | 63,17% | - | US$54.165,98 | - |
| 5050 |  xNFT Protocol XNFT | US$0,01910 | 0,45% | -25,11% | - | US$31.124,13 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.