Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Advanced Micro Devices tokenized stock FTX AMD | US$114,52 | 1,69% | -7,58% | - | US$24.362,70 | - |
| 5202 |  LuxeRacing LUXE | US$0,0007940 | 6,62% | 26,27% | - | US$38.918,28 | - |
| 5203 |  Bone BONE | US$0,003737 | 0,65% | 6,27% | - | US$24.288,57 | - |
| 5204 |  Pilot PTD | US$0,004002 | -6,97% | -13,05% | - | US$24.245,59 | - |
| 5205 |  Fox Finance FOX | US$0,000000003561 | 7,09% | -1,19% | - | US$24.656,34 | - |
| 5206 |  TSA NFT TSA | US$0,002093 | 15,69% | -27,19% | - | US$23.735,65 | - |
| 5207 |  Block Ape Scissors BAS | US$0,2994 | 0,32% | -12,40% | - | US$45.344,86 | - |
| 5208 |  Ecochaintoken ECT | US$0,000000008097 | -4,94% | -1,09% | - | US$25.047,94 | - |
| 5209 |  Lum Network LUM | US$0,01259 | 1,18% | -10,12% | - | US$24.044,40 | - |
| 5210 |  SafuYield Protocol SAFUYIELD | US$0,000000007833 | -0,41% | -11,36% | - | US$24.340,63 | - |
| 5211 |  Scrap SCRAP | US$2,28 | -5,74% | 10,70% | - | US$24.146,67 | - |
| 5212 |  Corsac CORSACV2 | US$0,000000003058 | 10,72% | 619,63% | - | US$95.386,73 | - |
| 5213 |  Insureum ISR | US$0,01492 | -9,17% | -27,58% | - | US$24.173,97 | - |
| 5214 |  mCat MCAT | US$63,88 | -0,66% | 122,13% | - | US$44.649,03 | - |
| 5215 |  Kassandra KACY | US$1,35 | 2,08% | -23,72% | - | US$25.257,93 | - |
| 5216 |  Filecoin Standard Full Hashrate SFIL | US$4,52 | -1,62% | 1,78% | - | US$49.163,36 | - |
| 5217 |  Quidax Token QDX | US$0,01890 | 2,87% | -9,42% | - | US$47.432,00 | - |
| 5218 |  Dobermann DOBE | US$0,000000001246 | 22,55% | 9,50% | - | US$23.840,43 | - |
| 5219 |  Rome ROME | US$43,88 | -1,48% | -36,28% | - | US$23.364,42 | - |
| 5220 |  XIDR XIDR | US$0,00006983 | 0,82% | -0,83% | - | US$23.696,13 | - |
| 5221 |  LinkToken LTK | US$0,005003 | -3,84% | -30,56% | - | US$16.911,34 | - |
| 5222 |  LYFE LYFE | US$0,03013 | 1,00% | -7,16% | - | US$23.636,40 | - |
| 5223 |  Green Beli GRBE | US$0,01577 | -2,18% | -2,45% | - | US$43.552,34 | - |
| 5224 |  TAPME Token TAP | US$0,004342 | 0,36% | -0,21% | - | US$24.594,06 | - |
| 5225 |  Rogan Coin ROGAN | US$0,000000000339 | -29,64% | 0,00% | - | US$47.134,71 | - |
| 5226 |  Voxel X Network VXL | US$0,06804 | -0,71% | -17,91% | - | US$23.373,76 | - |
| 5227 |  Metaverse DAO MDAO | US$0,001237 | -6,76% | 29,12% | - | US$23.345,36 | - |
| 5228 |  Paragon Capital PARAGON | US$0,06051 | 2,76% | -35,15% | - | US$41.353,43 | - |
| 5229 |  PeaceTokenFinance PET | US$0,000008618 | 1,63% | 29,35% | - | US$25.054,99 | - |
| 5230 |  Elastic BNB XBN | US$0,1748 | -18,51% | -34,03% | - | US$34.851,44 | - |
| 5231 |  Empire Capital Token ECC | US$0,04949 | 3,73% | -20,29% | - | US$99.153,32 | - |
| 5232 |  MetaDoge METADOGE | US$0,000000001684 | 4,63% | -14,78% | - | US$28.886,23 | - |
| 5233 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03237 | 24,52% | -2,92% | - | US$25.334,82 | - |
| 5234 |  UMetaWorld UMW | US$0,02185 | -0,64% | 2,79% | - | US$27.954,30 | - |
| 5235 |  Biconomy Exchange Token BIT | US$0,00001879 | -1,46% | -7,99% | - | US$80.615,69 | - |
| 5236 |  Nobo Finance NOBF | US$0,00000001002 | 40,37% | 56,65% | - | US$31.996,54 | - |
| 5237 |  ARC Governance ARCX | US$0,2093 | 1,96% | -4,08% | - | US$22.991,62 | - |
| 5238 |  Pintu Token PTU | US$1,10 | -0,89% | -2,13% | - | US$23.273,11 | - |
| 5239 |  Ghost Inu GHOST | US$0,0000001148 | -64,12% | -67,14% | - | US$22.965,95 | - |
| 5240 |  Travel Care TRAVEL | US$0,000001487 | -6,54% | 14,57% | - | US$22.922,15 | - |
| 5241 |  Fanspel FAN | US$0,03208 | 2,52% | -6,55% | - | US$22.874,36 | - |
| 5242 |  Oly Sport OLY | US$0,06281 | -2,46% | -0,49% | - | US$37.663,54 | - |
| 5243 |  Wealthy Habits WHB | US$0,01148 | 0,89% | -8,51% | - | US$45.719,87 | - |
| 5244 |  Geopoly GEO$ | US$0,01369 | -5,54% | -13,41% | - | US$34.155,16 | - |
| 5245 |  Bridge$ BRG.X | US$0,1164 | 4,43% | -21,32% | - | US$59.666,22 | - |
| 5246 |  Floki One floki | US$0,000000000216 | 0,00% | -24,46% | - | US$22.661,59 | - |
| 5247 |  CryptoRunner RUN | US$0,0005457 | -14,18% | 0,00% | - | US$38.692,72 | - |
| 5248 |  BUSTA BUST | US$0,0001521 | 9,36% | 21,59% | - | US$22.586,09 | - |
| 5249 |  Financial Intelligence Group ATBFIG | US$0,02301 | -11,53% | -8,00% | - | US$22.520,78 | - |
| 5250 |  ICHELLO Music & Technology ELLO | US$0,005055 | -1,28% | -2,94% | - | US$68.584,25 | - |
Tabel di atas menampilkan halaman 105 dari total 187 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.