Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Metavice SERVE | US$0,006403 | -1,30% | -8,92% | - | US$22.842,61 | - |
| 5252 |  MoonLift Capital MLTPX | US$0,00004063 | 9,46% | -0,06% | - | US$23.276,44 | - |
| 5253 |  ArcadeNetwork ARC | US$0,04195 | 1,90% | -31,29% | - | US$109.856 | - |
| 5254 |  Earn Defi Coin EDC | US$7,28 | -4,49% | -1,05% | - | US$21.055,00 | - |
| 5255 |  Captain Inu CPTINU | US$0,000000006162 | -16,22% | -26,54% | - | US$22.389,64 | - |
| 5256 |  CryptoCart V2 CCV2 | US$2,98 | -1,45% | -28,69% | - | US$31.404,00 | - |
| 5257 |  DIKE TOKEN DIKE | US$0,005163 | -6,39% | -26,29% | - | US$22.012,16 | - |
| 5258 |  DexBrowser BRO | US$0,01709 | -1,11% | -8,56% | - | US$21.917,30 | - |
| 5259 |  Asgardian Aereus VOLT | US$97,05 | -6,61% | -0,23% | - | US$22.213,33 | - |
| 5260 |  IDM Token IDM | US$0,004130 | -6,15% | -14,57% | - | US$40.023,30 | - |
| 5261 |  Rewardeum REUM | US$0,000000000614 | -0,38% | 2,14% | - | US$22.391,41 | - |
| 5262 |  Carbon CARB | US$0,8664 | -6,47% | -20,16% | - | US$22.062,23 | - |
| 5263 |  Cream ETH 2 CRETH2 | US$24,57 | -2,35% | -33,75% | - | US$22.054,73 | - |
| 5264 |  LavaSwap LAVA | US$0,006052 | 0,39% | -19,70% | - | US$22.310,02 | - |
| 5265 |  WOLVERINU WOLVERINU | US$0,000000000006 | -6,92% | -14,46% | - | US$21.944,40 | - |
| 5266 |  ECHO TECH COIN ECOT | US$0,05195 | 1,43% | 52,37% | - | US$61.740,00 | - |
| 5267 |  Honey Deluxe Token HONEYD | US$5,92 | -2,11% | -4,85% | - | US$22.123,34 | - |
| 5268 |  Bitlocus BTL | US$0,04071 | -0,23% | -11,15% | - | US$28.534,09 | - |
| 5269 |  D Community DILI | US$0,0001067 | -0,65% | -13,55% | - | US$21.790,57 | - |
| 5270 |  Starchi ELIXIR | US$0,03119 | -0,61% | -21,92% | - | US$31.719,02 | - |
| 5271 |  Phantom Protocol PHM | US$0,0008494 | -3,79% | -5,78% | - | US$23.312,94 | - |
| 5272 |  Yield Hunt GEM | US$0,0002977 | -3,23% | -11,26% | - | US$21.687,95 | - |
| 5273 |  TimeCoinProtocol TMCN | US$0,3062 | 37,17% | -27,40% | - | US$21.707,96 | - |
| 5274 |  Perpetuum PRP | US$0,07688 | 1,45% | -3,92% | - | US$57.488,05 | - |
| 5275 |  CoinxPad CXPAD | US$0,00004905 | -3,11% | -8,97% | - | US$41.921,57 | - |
| 5276 |  King Floki V2 KING | US$0,000005416 | 1,10% | 19,35% | - | US$21.523,28 | - |
| 5277 |  8ight Finance EIGHT | US$0,7249 | 0,04% | -0,02% | - | US$21.545,73 | - |
| 5278 |  Conjee CONJ | US$0,00007117 | -22,53% | -47,03% | - | US$21.599,15 | - |
| 5279 |  JD Coin JDC | US$0,08293 | -4,09% | -13,67% | - | US$21.484,35 | - |
| 5280 |  ICY MONEY ICY | US$0,000000000365 | -20,79% | -53,48% | - | US$21.413,49 | - |
| 5281 |  Cultiplan(CTPL) CTPL | US$0,01564 | 1,56% | -0,08% | - | US$21.422,23 | - |
| 5282 |  Ladyminers YTTRIUM | US$0,1685 | 5,73% | -31,70% | - | US$32.743,58 | - |
| 5283 |  Hina Inu HINA | US$0,000000000079 | 1,51% | -24,12% | - | US$21.372,21 | - |
| 5284 |  GLOWV2 GLOWV2 | US$0,000000005916 | 8,37% | -29,84% | - | US$63.243,10 | - |
| 5285 |  Hoff Coin HOFF | US$0,009533 | -0,77% | -10,96% | - | US$21.334,13 | - |
| 5286 |  Meta Shiba MSHIBA | US$0,000000000649 | -5,55% | -29,40% | - | US$21.395,66 | - |
| 5287 |  Don't KYC DKYC | US$0,0005496 | -1,76% | -24,19% | - | US$69.366,15 | - |
| 5288 |  TruBadger TRUBGR | US$0,00000002041 | 22,55% | 8,98% | - | US$30.211,47 | - |
| 5289 |  KogeCoin.io KOGECOIN | US$0,03807 | -4,32% | -15,32% | - | US$42.969,92 | - |
| 5290 |  BrowniesSwap BROWN | US$0,0003052 | 19,61% | 26,55% | - | US$21.389,09 | - |
| 5291 |  SolarMineX SMX | US$0,002585 | 0,91% | -15,95% | - | US$21.453,63 | - |
| 5292 |  Baby Bitcoin BBTC | US$0,000000004276 | 0,71% | 34,76% | - | US$35.509,97 | - |
| 5293 |  moonwolf.io WOLF | US$0,0000006589 | -10,05% | -17,09% | - | US$21.095,24 | - |
| 5294 |  Friends With Benefits Pro FWB | US$47,07 | 2,61% | -9,27% | - | US$21.182,55 | - |
| 5295 |  EcoFi ECO | US$1,40 | 2,65% | -7,50% | - | US$21.226,19 | - |
| 5296 |  Dot Finance PINK | US$0,04828 | 2,27% | -30,28% | - | US$32.384,96 | - |
| 5297 |  Changer CNG | US$0,1790 | 1,00% | -4,90% | - | US$20.777,69 | - |
| 5298 |  Unicap.finance UCAP | US$0,3230 | 0,10% | -5,66% | - | US$21.007,75 | - |
| 5299 |  NFTD Protocol NFTD | US$1,50 | 0,00% | -0,06% | - | US$21.054,84 | - |
| 5300 |  Bolt Share BTS | US$7,06 | 3,36% | -0,98% | - | US$25.709,70 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.