Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TTX METAVERSE XMETA | US$0,002302 | 1,11% | -66,19% | - | US$62.750,65 | - |
| 5302 |  Mad Viking Games MVG | US$0,005503 | -5,17% | -14,07% | - | US$21.011,24 | - |
| 5303 |  PizzaSwap PIZZA | US$0,06753 | 10,12% | 1,50% | - | US$21.051,45 | - |
| 5304 |  LaunchX LNCHX | US$0,08294 | 1,10% | -11,25% | - | US$20.950,59 | - |
| 5305 |  Apollo Coin APX | US$0,000000001688 | 11,02% | -4,10% | - | US$24.309,86 | - |
| 5306 |  Taxa Token TXT | US$0,003289 | 1,29% | -10,49% | - | US$20.880,31 | - |
| 5307 |  DekBox DEK | US$0,003222 | -2,42% | -3,88% | - | US$20.837,06 | - |
| 5308 |  Cross-Chain Bridge Token BRIDGE | US$0,02293 | -4,04% | -14,59% | - | US$37.961,17 | - |
| 5309 |  12Ships TSHP | US$0,0002514 | -5,13% | -18,28% | - | US$21.179,14 | - |
| 5310 |  SuperBonds SB | US$0,01046 | 7,65% | -22,63% | - | US$20.841,49 | - |
| 5311 |  Spantale AEL | US$0,3229 | -0,12% | -4,22% | - | US$42.080,51 | - |
| 5312 |  Largo Coin LRG | US$0,3935 | 74,64% | 178,80% | - | US$20.662,98 | - |
| 5313 |  Budbo Token BUBO | US$0,03895 | 3,21% | 0,15% | - | US$20.892,78 | - |
| 5314 |  PIggyBankDAO PB | US$3,78 | -23,43% | -29,04% | - | US$20.684,45 | - |
| 5315 |  Strite STRI | US$0,03010 | -12,72% | -14,03% | - | US$20.908,84 | - |
| 5316 |  Cryptonite CTNT | US$0,01617 | 4,56% | 0,00% | - | US$27.109,08 | - |
| 5317 |  MOR MOR | US$1,01 | 1,35% | 0,44% | - | US$24.568,23 | - |
| 5318 |  Paralink Network PARA | US$0,008553 | -1,28% | -7,34% | - | US$24.280,93 | - |
| 5319 |  MyLottoCoin MYL | US$0,02675 | -0,26% | -37,64% | - | US$20.458,34 | - |
| 5320 |  Trade Fighter TDF | US$0,3339 | -0,19% | -7,54% | - | US$20.541,81 | - |
| 5321 |  Voltage VOLT | US$0,3497 | 5,01% | -15,47% | - | US$20.311,06 | - |
| 5322 |  Metadogeswap MDS | US$0,000000000788 | 34,44% | -27,60% | - | US$20.968,99 | - |
| 5323 |  Google tokenized stock FTX GOOGL | US$2.719,10 | 1,53% | -2,75% | - | US$20.216,43 | - |
| 5324 |  JEDSTAR JED | US$0,2029 | -4,83% | -31,40% | - | US$31.145,20 | - |
| 5325 |  Dopex Rebate Token RDPX | US$115,50 | 9,85% | -23,31% | - | US$20.247,96 | - |
| 5326 |  Hashtagger.com MOOO | US$0,1929 | -2,82% | 4,50% | - | US$21.247,34 | - |
| 5327 |  Human World SSAP | US$0,1869 | -7,70% | -65,01% | - | US$33.338,79 | - |
| 5328 |  xxxNifty NSFW | US$0,0001870 | -4,93% | -18,19% | - | US$28.860,44 | - |
| 5329 |  4JNET 4JNET | US$0,000000006021 | -0,93% | -9,29% | - | US$31.555,57 | - |
| 5330 |  SelfBar SBAR | US$0,7774 | 0,01% | 11,53% | - | US$20.010,25 | - |
| 5331 |  basis.markets BASIS | US$0,1003 | -6,03% | -4,77% | - | US$19.975,48 | - |
| 5332 |  Lenda LENDA | US$0,007224 | -1,53% | 21,00% | - | US$35.400,84 | - |
| 5333 |  RCCCToken RCCC | US$0,002035 | -0,60% | -7,57% | - | US$19.914,75 | - |
| 5334 |  PANDAINU PWT | US$0,003347 | 31,07% | -16,60% | - | US$30.866,52 | - |
| 5335 |  Abell Coin ABC | US$0,008510 | -2,81% | 0,70% | - | US$55.741,32 | - |
| 5336 |  NinjaFloki NJF | US$0,000008253 | 4,42% | 750,35% | - | US$54.545,92 | - |
| 5337 |  SafeWages SAFEW | US$0,0000008644 | 2,86% | 30,47% | - | US$23.580,34 | - |
| 5338 |  DoKEN DOKEN | US$0,000001728 | -6,03% | 6,15% | - | US$64.220,77 | - |
| 5339 |  PulseMoon PULSEMOON | US$0,0007583 | 13,58% | 76,35% | - | US$24.810,39 | - |
| 5340 |  DOOR DOOR | US$0,07172 | -10,31% | 1,38% | - | US$19.374,70 | - |
| 5341 |  Orca AVAI AVAI | US$0,9658 | 0,78% | 1,57% | - | US$19.479,21 | - |
| 5342 |  Mover MOVE | US$0,5454 | -3,93% | -22,58% | - | US$19.398,26 | - |
| 5343 |  ok.lets.go. OKLG | US$0,00001685 | -5,98% | -16,70% | - | US$25.816,96 | - |
| 5344 |  Mongoose MONGOOSE | US$0,000000000000 | 0,59% | -25,78% | - | US$19.318,29 | - |
| 5345 |  APEX Protocol APXP | US$0,01401 | 16,67% | 16,66% | - | US$19.692,92 | - |
| 5346 |  MegaBitcoin MBC | US$0,000000000423 | -26,33% | -31,77% | - | US$27.153,54 | - |
| 5347 |  Engine ENGN | US$0,000002778 | 9,73% | -3,06% | - | US$19.203,04 | - |
| 5348 |  Infomatix INFO | US$0,002489 | 1,01% | -2,88% | - | US$22.959,82 | - |
| 5349 |  Little Bunny Rocket LBR | US$0,000000001451 | -0,60% | 4,84% | - | US$21.573,87 | - |
| 5350 |  THORWallet DEX TGT | US$0,02613 | -3,99% | -34,20% | - | US$19.112,33 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.