Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The Nature Token NATURE | US$1,25 | -4,66% | 0,00% | - | US$57.842,55 | - |
| 5452 |  MetaVice METAVICE | US$0,000001466 | -2,30% | 4,97% | - | US$15.916,22 | - |
| 5453 |  Librium Tech LIB | US$0,003479 | -2,45% | -19,29% | - | US$39.023,18 | - |
| 5454 |  Widi Soul WSO | US$0,01205 | -4,44% | -16,96% | - | US$24.708,74 | - |
| 5455 |  Brainiac Farm BRAINS | US$0,02331 | 2,60% | -36,02% | - | US$15.749,57 | - |
| 5456 |  Relevant REL | US$0,6606 | -6,99% | -16,80% | - | US$15.817,99 | - |
| 5457 |  VeriBlock VBK | US$0,003407 | -10,29% | -22,29% | - | US$15.719,44 | - |
| 5458 |  SHUEY RHON RHON SRR | US$0,00000002781 | 79,05% | -20,30% | - | US$16.224,28 | - |
| 5459 |  Multiverse MVS | US$0,0003781 | -2,58% | -26,59% | - | US$43.668,32 | - |
| 5460 |  Verve VERVE | US$0,02523 | -1,18% | -12,96% | - | US$29.221,43 | - |
| 5461 |  Moon MOON | US$0,001473 | -13,84% | -28,08% | - | US$28.469,19 | - |
| 5462 |  FishingTownGilToken GIL | US$0,008035 | -4,22% | -14,65% | - | US$41.910,69 | - |
| 5463 |  Beeuda BDA | US$0,07181 | 17,88% | -3,05% | - | US$15.480,64 | - |
| 5464 |  Data Economy Index DATA | US$56,49 | -0,81% | -15,97% | - | US$15.496,39 | - |
| 5465 |  myMessage MESA | US$0,000001386 | 6,97% | 15,00% | - | US$17.132,21 | - |
| 5466 |  MegaCryptoPolis MEGA | US$8,91 | -18,06% | -16,84% | - | US$15.464,57 | - |
| 5467 |  Zero ZERO | US$0,1532 | 3,38% | -48,59% | - | US$15.420,57 | - |
| 5468 |  Fantom Doge RIP | US$0,000000001509 | 5,18% | -7,68% | - | US$15.395,56 | - |
| 5469 |  UltrAlpha UAT | US$0,02827 | 26,28% | 26,27% | - | US$15.576,43 | - |
| 5470 |  Club Donkey CDONK | US$0,0009175 | 47,91% | -27,63% | - | US$15.458,53 | - |
| 5471 |  ELONBALLS ELONBALLS | US$0,000000001054 | -2,17% | 5,35% | - | US$15.355,41 | - |
| 5472 |  BULLS BULLS | US$0,006003 | 0,01% | -15,97% | - | US$14.955,24 | - |
| 5473 |  Notional Finance NOTE | US$1,11 | -0,96% | -30,13% | - | US$15.174,92 | - |
| 5474 |  Astronos ASTRO | US$0,0002932 | -88,46% | -96,48% | - | US$63.726,05 | - |
| 5475 |  UnitedCrowd UCT | US$0,02003 | -3,30% | -13,08% | - | US$26.644,17 | - |
| 5476 |  Roaring Twenties ROAR | US$0,009122 | 28,32% | -7,32% | - | US$15.121,45 | - |
| 5477 |  Uniform Fiscal Object UFO | US$0,004269 | -13,08% | -3,06% | - | US$15.028,42 | - |
| 5478 |  Moby Dick WOT | US$0,000003751 | -0,74% | 7,94% | - | US$32.330,33 | - |
| 5479 |  Momo Protocol MOMO | US$0,004460 | 20,25% | -7,69% | - | US$15.576,32 | - |
| 5480 |  Hugo Game HUGO | US$0,0004112 | 0,62% | -9,57% | - | US$14.988,93 | - |
| 5481 |  xUSD XUSD | US$0,9565 | 1,65% | -8,98% | - | US$14.911,46 | - |
| 5482 |  Whole Network NODE | US$0,00006776 | -3,82% | -18,40% | - | US$14.994,00 | - |
| 5483 |  ROONEX RNX | US$0,00006789 | 7,04% | 2,58% | - | US$14.843,65 | - |
| 5484 |  Shiba Heist HEIST | US$0,0004026 | -29,37% | -9,64% | - | US$29.503,63 | - |
| 5485 |  Polar Sync POLAR | US$0,03098 | -2,62% | -11,18% | - | US$17.718,98 | - |
| 5486 |  LOT.TRADE LOTT | US$0,04580 | -9,73% | -7,23% | - | US$49.833,47 | - |
| 5487 |  Everlens ELEN | US$0,01009 | -3,36% | -20,45% | - | US$24.479,68 | - |
| 5488 |  Fuma Finance FUMA | US$1,29 | -13,15% | 8,32% | - | US$71.770,55 | - |
| 5489 |  Freecash FCH | US$0,01456 | -2,78% | -12,52% | - | US$14.706,52 | - |
| 5490 |  Vaulty VLTY | US$0,03506 | -11,12% | -12,98% | - | US$14.679,23 | - |
| 5491 |  Citizen Finance CIFI | US$34,28 | 1,63% | -8,94% | - | US$25.441,62 | - |
| 5492 |  Samurinu SAMINU | US$0,000000004227 | 4,61% | -5,89% | - | US$14.629,02 | - |
| 5493 |  AnchorSwap ANCHOR | US$0,06301 | -0,19% | -14,86% | - | US$70.732,64 | - |
| 5494 |  MintySwap MINTYS | US$0,05030 | -0,06% | -9,28% | - | US$14.518,23 | - |
| 5495 |  Wifi Coin WIFI | US$0,06218 | 2,32% | 389,05% | - | US$14.479,43 | - |
| 5496 |  Weentar $WNTR | US$0,002174 | 0,01% | -4,95% | - | US$15.057,37 | - |
| 5497 |  R U Generous RUG | US$1,98 | -6,93% | -36,77% | - | US$14.399,06 | - |
| 5498 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$17.964,99 | - |
| 5499 |  Planet Finance AQUA | US$110,48 | 5,78% | 15,90% | - | US$14.401,87 | - |
| 5500 |  Teddy Cash TEDDY | US$0,02145 | 49,28% | 52,14% | - | US$14.321,37 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.