Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Timerr TIMERR | US$0,03960 | 2,20% | -33,07% | - | US$44.765,10 | - |
| 5602 |  Money of Tomorrow Today MTTCOIN | US$0,6959 | 12,02% | 103,41% | - | US$11.868,62 | - |
| 5603 |  BuffedShiba BSHIB | US$0,000000004796 | -15,19% | -16,06% | - | US$12.707,53 | - |
| 5604 |  BANCC sBanc | US$0,02629 | 7,42% | 45,45% | - | US$17.304,72 | - |
| 5605 |  CrypterToken CRYPT | US$0,000000003381 | 0,04% | -15,39% | - | US$38.112,74 | - |
| 5606 |  Vicewrld VICE | US$0,01162 | 14,47% | 39,16% | - | US$27.537,18 | - |
| 5607 |  Son of Shib SON | US$0,000000006990 | 5,38% | -19,00% | - | US$22.504,94 | - |
| 5608 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004652 | -1,26% | -15,08% | - | US$13.856,62 | - |
| 5609 |  Xircus XIRCUS | US$0,04111 | -1,60% | -11,63% | - | US$19.076,54 | - |
| 5610 |  Blue Baikal BBC | US$0,0001515 | -13,96% | -35,72% | - | US$11.619,81 | - |
| 5611 |  Oh! Finance OH | US$0,03779 | 3,35% | -19,39% | - | US$11.885,32 | - |
| 5612 |  CryptoGuards CGAR | US$0,0001102 | -34,07% | -97,11% | - | US$39.188,50 | - |
| 5613 |  Minto BTCMT | US$2,03 | 0,00% | -3,67% | - | US$11.476,90 | - |
| 5614 |  Morpheus Token MORPH | US$0,8630 | 16,60% | -7,91% | - | US$10.868,44 | - |
| 5615 |  Egoras Credit EGC | US$31,12 | -1,64% | -15,78% | - | US$11.445,75 | - |
| 5616 |  Bonfire BONFIRE | US$0,000000009688 | -10,18% | -9,99% | - | US$13.920,15 | - |
| 5617 |  City Coin CITY | US$0,1060 | 0,92% | -12,04% | - | US$11.416,92 | - |
| 5618 |  LedgerScore LED | US$0,004630 | 0,65% | -9,11% | - | US$11.434,89 | - |
| 5619 |  Metaplace MPC | US$0,000004802 | 3,15% | -17,22% | - | US$16.513,57 | - |
| 5620 |  Uplift LIFT | US$0,1711 | 0,11% | -23,40% | - | US$40.286,51 | - |
| 5621 |  Billionaire Plus BPLUS | US$0,0006655 | 2,55% | -15,28% | - | US$11.742,77 | - |
| 5622 |  Olive Cash OLIVE | US$0,03318 | 5,83% | -4,43% | - | US$16.532,96 | - |
| 5623 |  Kayserispor Token KYSR | US$0,06838 | -1,60% | -11,45% | - | US$11.314,88 | - |
| 5624 |  Mindcell MDC | US$0,002455 | -2,99% | -11,89% | - | US$11.288,48 | - |
| 5625 |  Tiara TTI | US$0,009112 | -0,38% | -43,64% | - | US$25.986,59 | - |
| 5626 |  Lucky Unicorn Token L99 | US$0,002540 | -4,90% | -22,21% | - | US$19.085,06 | - |
| 5627 |  Omni Cash OCA$H | US$0,1695 | 0,32% | -36,76% | - | US$48.533,96 | - |
| 5628 |  Pay It Now PIN | US$0,01471 | 1,80% | 46,67% | - | US$22.876,91 | - |
| 5629 |  Weave WEAVE | US$0,7854 | -0,77% | 8,46% | - | US$17.929,53 | - |
| 5630 |  ORO ORO | US$0,01698 | 46,85% | -47,92% | - | US$11.213,22 | - |
| 5631 |  Ninja Fantasy Token NFS | US$0,03665 | -3,52% | -2,90% | - | US$24.951,27 | - |
| 5632 |  QURAS XQC | US$0,002832 | 29,23% | -7,82% | - | US$11.287,71 | - |
| 5633 |  3X Long DeFi Index Token DEFIBULL | US$2,47 | 5,93% | -39,36% | - | US$10.076,82 | - |
| 5634 |  MMScash MCASH | US$1,00 | -0,67% | -16,22% | - | US$11.054,77 | - |
| 5635 |  Metapay MPAY | US$0,03475 | 20,26% | 6,10% | - | US$12.376,96 | - |
| 5636 |  Coffin Finance COFFIN | US$0,1010 | -7,22% | 54,92% | - | US$11.108,35 | - |
| 5637 |  PackagePortal PORT | US$3,15 | -2,84% | -23,46% | - | US$11.075,78 | - |
| 5638 |  Birds Token BIRDS | US$0,0003047 | -3,02% | 12,66% | - | US$26.688,20 | - |
| 5639 |  ImmortalDAO Finance IMMO | US$34,93 | 2,31% | -11,27% | - | US$10.828,94 | - |
| 5640 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,01% | - | US$10.930,97 | - |
| 5641 |  MOTIV Protocol MOV | US$0,01502 | -3,82% | -7,15% | - | US$11.016,94 | - |
| 5642 |  Antalyaspor Token AKREP | US$0,1250 | -1,13% | -6,61% | - | US$10.998,83 | - |
| 5643 |  Avaware USD AUSD | US$1,00 | 0,50% | 0,34% | - | US$10.850,03 | - |
| 5644 |  XDoge Network XDOGE | US$0,00001139 | 0,58% | -4,86% | - | US$16.027,74 | - |
| 5645 |  MilkshakeSwap Milk | US$1,61 | -2,35% | -2,87% | - | US$18.497,51 | - |
| 5646 |  ZUG ZUG | US$1,76 | -14,51% | -0,69% | - | US$10.967,51 | - |
| 5647 |  Medican Coin MCAN | US$0,04659 | -7,48% | -14,81% | - | US$11.024,47 | - |
| 5648 |  ArchAngel Token ARCHA | US$0,000000000353 | 8,22% | 20,56% | - | US$10.956,80 | - |
| 5649 |  Probably Nothing PN | US$0,000003030 | -5,67% | -23,90% | - | US$10.936,47 | - |
| 5650 |  WePiggy Coin WPC | US$0,001917 | -1,31% | -10,48% | - | US$10.969,14 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.