Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Polylauncher ANGEL | US$0,02557 | 2,70% | 23,66% | - | US$9.655,74 | - |
| 5802 |  Devour Token RESTAURANTS | US$0,000000006787 | -2,93% | -20,18% | - | US$8.131,50 | - |
| 5803 |  IXO IXO | US$0,4349 | 2,74% | -17,64% | - | US$7.988,68 | - |
| 5804 |  0xPAD 0XPAD | US$0,03450 | -2,64% | -24,05% | - | US$10.012,45 | - |
| 5805 |  SuperBid SUPERBID | US$0,3940 | -0,76% | -14,42% | - | US$8.117,77 | - |
| 5806 |  GoldenDiamond9 G9 | US$0,00001770 | -4,68% | 6,12% | - | US$10.245,74 | - |
| 5807 |  Floki Rocket RLOKI | US$0,0000004863 | -5,23% | -57,11% | - | US$10.522,56 | - |
| 5808 |  MicroPee PEE | US$0,000002241 | -8,21% | -19,16% | - | US$8.211,80 | - |
| 5809 |  Spice SPICE | US$0,0002020 | 0,45% | -8,11% | - | US$8.040,75 | - |
| 5810 |  Wanaka Farm WAIRERE Token WAI | US$0,0007554 | -3,87% | -26,18% | - | US$21.440,58 | - |
| 5811 |  Butterfly Protocol BFLY | US$0,04152 | 3,05% | -16,07% | - | US$8.101,18 | - |
| 5812 |  One Basis OBS | US$2,22 | 9,91% | 80,48% | - | US$8.383,85 | - |
| 5813 |  mKitty MKITTY | US$1,20 | -0,48% | 13,49% | - | US$20.367,26 | - |
| 5814 |  Liquid Swap LQD | US$0,01201 | 3,59% | -74,10% | - | US$7.935,16 | - |
| 5815 |  Saja SAJA | US$0,000000000002 | 3,68% | -63,57% | - | US$7.934,52 | - |
| 5816 |  GenCoin Capital GENCAP | US$0,000000000010 | 11,85% | -44,49% | - | US$7.923,28 | - |
| 5817 |  Diamond Boyz Coin DBZ | US$0,004802 | -1,53% | -12,89% | - | US$8.851,62 | - |
| 5818 |  TrustKeys Network TRUSTK | US$0,1749 | 1,06% | -7,14% | - | US$12.838,72 | - |
| 5819 |  Mammon MMON | US$0,005003 | 2,05% | 13,63% | - | US$7.843,15 | - |
| 5820 |  Pera Finance PERA | US$0,02312 | -3,50% | -18,74% | - | US$7.825,49 | - |
| 5821 |  DogeKing Metaverse DogeKing | US$0,000000000039 | -20,76% | -79,45% | - | US$16.198,73 | - |
| 5822 |  NanoMeter Bitcoin NMBTC | US$0,0000002654 | 1,70% | -9,47% | - | US$11.194,31 | - |
| 5823 |  AurusGOLD AWG | US$59,55 | 5,61% | 4,76% | - | US$7.784,88 | - |
| 5824 |  Doxed DOX | US$0,00000005956 | -9,76% | -55,21% | - | US$20.606,91 | - |
| 5825 |  MCF Token MCF | US$0,004171 | -5,32% | 8,94% | - | US$9.458,97 | - |
| 5826 |  Thaicoin TAC | US$0,000001953 | -0,82% | -52,85% | - | US$26.983,99 | - |
| 5827 |  Harambe Protocol RIPH | US$0,003746 | -3,29% | 3,58% | - | US$43.276,56 | - |
| 5828 |  FOMO LAB FOMO | US$0,02108 | 2,75% | -19,56% | - | US$18.576,18 | - |
| 5829 |  HFUEL LAUNCHPAD HFUEL | US$0,08607 | -0,28% | -26,00% | - | US$50.266,86 | - |
| 5830 |  Sting Defi SDFI | US$0,3368 | 1,09% | -11,61% | - | US$8.026,64 | - |
| 5831 |  Talent Token TTX | US$0,02774 | -13,38% | -49,24% | - | US$37.318,61 | - |
| 5832 |  Sacred Tails ST | US$0,0009378 | -1,02% | -15,20% | - | US$9.922,73 | - |
| 5833 |  Dogira DOGIRA | US$0,005884 | -2,09% | -11,38% | - | US$13.840,03 | - |
| 5834 |  Fimi Market Inc. FIMI | US$0,03679 | -7,95% | -11,59% | - | US$7.595,13 | - |
| 5835 |  GalaxyBUSD GALAXY | US$0,0000007022 | -5,77% | -31,35% | - | US$76.658,82 | - |
| 5836 |  MysticBets MBT | US$0,001151 | 12,26% | -17,54% | - | US$7.550,80 | - |
| 5837 |  Pulse Predictions Market PULSE | US$0,1255 | 1,80% | -11,79% | - | US$7.537,42 | - |
| 5838 |  HappyFans HAPPY | US$0,00004020 | -9,06% | -24,01% | - | US$20.881,27 | - |
| 5839 |  Wall Street Capital WSC | US$0,0001988 | 6,11% | -31,33% | - | US$15.152,63 | - |
| 5840 |  BITICA COIN BDCC | US$4,88 | 28,81% | 48,49% | - | US$7.487,41 | - |
| 5841 |  CheeseSwap CHEESE | US$0,00002339 | 2,45% | -29,48% | - | US$9.763,26 | - |
| 5842 |  Spectra SPC | US$0,0003421 | -23,41% | -44,80% | - | US$15.115,39 | - |
| 5843 |  Mishka MSK | US$0,002880 | 0,89% | -27,34% | - | US$7.412,92 | - |
| 5844 |  Piratera PIRA | US$0,01776 | -0,87% | 31,51% | - | US$19.358,31 | - |
| 5845 |  Solium Rise SOLAR | US$0,001618 | 71,51% | -36,15% | - | US$8.850,99 | - |
| 5846 |  Froge Finance FROGE | US$0,000006310 | 8,68% | 9,73% | - | US$12.837,16 | - |
| 5847 |  Kingdom Karnage KKT | US$0,01495 | -7,03% | -17,43% | - | US$13.823,92 | - |
| 5848 |  Crystal Powder CP | US$0,1121 | 3,13% | 2,82% | - | US$20.572,71 | - |
| 5849 |  Katsumi KATSUMI | US$0,000000009306 | 0,94% | -16,38% | - | US$7.360,86 | - |
| 5850 |  OnlyCam $ONLY | US$0,001786 | 1,03% | -14,94% | - | US$11.576,38 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.