Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6001 |  iCrypto World ICW | US$0,02932 | 29,68% | 12,71% | - | US$5.652,76 | - |
| 6002 |  War of Tribes WOTG | US$0,002154 | -7,81% | 9,64% | - | US$14.250,71 | - |
| 6003 |  BecoSwap Token BECO | US$0,008559 | 0,98% | -11,67% | - | US$5.795,43 | - |
| 6004 |  WhaleRoom WHL | US$6,86 | -0,08% | -16,66% | - | US$5.786,93 | - |
| 6005 |  ShibaCorgi SHICO | US$0,000000000000 | -0,71% | -18,18% | - | US$7.162,29 | - |
| 6006 |  Shibonk SHIBO | US$0,000000001843 | -1,98% | -38,19% | - | US$15.976,69 | - |
| 6007 |  Cerby Token CERBY | US$0,0004360 | -0,53% | 4,70% | - | US$10.784,39 | - |
| 6008 |  Bzzone BZZONE | US$6,47 | -5,03% | 0,03% | - | US$16.598,51 | - |
| 6009 |  Pussy Financial PUSSY | US$0,00001782 | -0,30% | -36,91% | - | US$5.958,30 | - |
| 6010 |  Evergreen token EGT | US$0,000000000004 | -13,05% | -30,19% | - | US$8.253,75 | - |
| 6011 |  Its Not Art NOTART | US$0,03868 | 14,75% | 75,96% | - | US$5.687,71 | - |
| 6012 |  SquidGameDeFi SGD | US$0,000000000011 | 1,51% | -72,08% | - | US$5.671,62 | - |
| 6013 |  The LoveChain LOV | US$0,4904 | 0,01% | 68,12% | - | US$5.678,44 | - |
| 6014 |  Enhance ENH | US$0,00000002218 | -2,56% | -47,56% | - | US$9.593,70 | - |
| 6015 |  ebox EBOX | US$0,03333 | -7,37% | -11,26% | - | US$8.126,51 | - |
| 6016 |  OEC FIL FILK | US$20,71 | 0,07% | -13,32% | - | US$5.622,92 | - |
| 6017 |  InvestDex INVEST | US$0,03195 | -1,41% | -19,87% | - | US$12.220,15 | - |
| 6018 |  Mini Tiger MINITIGER | US$0,000000000004 | 4,79% | -69,07% | - | US$23.868,15 | - |
| 6019 |  Chainlist CLIST | US$0,0005847 | -2,26% | -37,35% | - | US$9.610,56 | - |
| 6020 |  NFTshootout SHOO | US$0,000000005873 | 4,31% | -22,14% | - | US$10.558,00 | - |
| 6021 |  Howl City HWL | US$0,004520 | -2,18% | -22,88% | - | US$7.807,52 | - |
| 6022 |  Fantasy Girl FMEV2 | US$0,00000001099 | -8,50% | -30,07% | - | US$6.261,78 | - |
| 6023 |  Cryptoheadz HEADZ | US$0,000000000423 | -9,42% | -42,33% | - | US$15.048,71 | - |
| 6024 |  Drakeball Super DBS | US$0,2795 | -2,61% | -39,98% | - | US$9.729,29 | - |
| 6025 |  Shib Army SHIBARMY | US$0,00000001173 | -2,11% | -11,81% | - | US$14.296,30 | - |
| 6026 |  Whalemap WMP | US$0,04475 | -4,31% | -28,62% | - | US$5.541,43 | - |
| 6027 |  Cometh MUST | US$56,24 | -1,22% | -5,19% | - | US$5.543,70 | - |
| 6028 |  BlockSwap Network CBSN | US$0,006139 | 3,23% | -0,27% | - | US$5.540,92 | - |
| 6029 |  Cryptowolf Finance $CWOLF | US$0,01468 | -1,06% | -9,39% | - | US$12.091,67 | - |
| 6030 |  RichCity RICH | US$0,000000001395 | 0,45% | -6,50% | - | US$7.060,24 | - |
| 6031 |  NFTmall GEM | US$0,09903 | -1,13% | -14,29% | - | US$31.736,62 | - |
| 6032 |  Sphynx ETH SPHYNX | US$0,0007858 | -3,50% | -17,29% | - | US$5.493,96 | - |
| 6033 |  Transient TSCT | US$0,02175 | -5,39% | -32,91% | - | US$8.272,88 | - |
| 6034 |  Crypto Cars World CARS | US$0,01107 | -4,85% | -31,86% | - | US$10.563,69 | - |
| 6035 |  Poseidon Token POS | US$0,003132 | 7,87% | 63,97% | - | US$5.413,25 | - |
| 6036 |  GinSpirit GINSPIRIT | US$0,07937 | 0,91% | -23,74% | - | US$5.417,20 | - |
| 6037 |  Yetucoin YETU | US$0,001144 | -4,19% | -3,71% | - | US$5.412,68 | - |
| 6038 |  Crusaders of Crypto CRUSADER | US$0,000000001343 | 0,56% | -7,70% | - | US$6.876,48 | - |
| 6039 |  Doge Floki Coin DOFI | US$0,000000000010 | 1,71% | -20,52% | - | US$8.426,23 | - |
| 6040 |  Fantom Frens FFS | US$0,0003263 | -7,14% | -24,88% | - | US$5.361,91 | - |
| 6041 |  Cosmic Coin COSMIC | US$0,04406 | 0,00% | -19,89% | - | US$5.338,96 | - |
| 6042 |  CompliFi COMFI | US$1,43 | 4,80% | -15,07% | - | US$5.331,47 | - |
| 6043 |  ACY FINANCE ACY | US$0,06482 | 2,90% | -2,63% | - | US$5.748,09 | - |
| 6044 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,01 | -5,39% | 18,39% | - | US$5.308,63 | - |
| 6045 |  Seedling SDLN | US$0,1247 | -4,51% | -20,04% | - | US$10.399,13 | - |
| 6046 |  Maison Capital MSN | US$0,8153 | -1,24% | -5,67% | - | US$8.523,28 | - |
| 6047 |  First Eleven F11 | US$0,000000000848 | 3,98% | -44,96% | - | US$4.806,84 | - |
| 6048 |  Envoy ENV | US$0,2187 | -1,75% | -10,13% | - | US$6.307,69 | - |
| 6049 |  Play It Forward DAO PIF | US$0,07628 | -6,38% | -24,74% | - | US$5.246,94 | - |
| 6050 |  Talaria Inu TALI | US$0,0000008996 | -1,56% | -23,47% | - | US$5.220,71 | - |
Tabel di atas menampilkan halaman 121 dari total 187 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.