Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ZenSports SPORTS | US$0,0001576 | 1,46% | 1,86% | - | US$7.116,34 | - |
| 5852 |  Decentral Games Governance (xDG) xDG | US$0,3977 | 5,75% | -4,27% | - | US$11.006,05 | - |
| 5853 |  Qubism QUB | US$0,001489 | 4,27% | -3,55% | - | US$56.689,92 | - |
| 5854 |  Octans OCTA | US$0,000000004058 | -1,99% | -12,97% | - | US$8.734,45 | - |
| 5855 |  Dark Planet DP | US$0,3312 | 0,25% | -34,09% | - | US$7.246,32 | - |
| 5856 |  ShinFloki SHINFLOKI | US$0,001785 | 2,40% | -67,31% | - | US$17.296,04 | - |
| 5857 |  Moola Celo mCELO | US$2,90 | -2,23% | -18,58% | - | US$7.155,75 | - |
| 5858 |  Swapz SWAPZ | US$0,02098 | 0,29% | -19,94% | - | US$21.939,02 | - |
| 5859 |  Intelligent Mining IM | US$1,01 | -1,44% | -1,41% | - | US$7.181,01 | - |
| 5860 |  ISALCOIN ISAL | US$0,1651 | -2,94% | 10,00% | - | US$7.187,16 | - |
| 5861 |  PulseDoge PULSEDOGE | US$0,008119 | 5,16% | -17,68% | - | US$10.012,40 | - |
| 5862 |  Ftribe Fighters (F2 NFT) F2C | US$0,03010 | 0,28% | -7,73% | - | US$7.173,19 | - |
| 5863 |  Vtopia VTOPIA | US$0,008247 | 32,81% | 74,60% | - | US$16.547,10 | - |
| 5864 |  MintCoin MINT | US$0,00004259 | -49,54% | -51,43% | - | US$7.175,05 | - |
| 5865 |  xToken XTK | US$0,02447 | 1,99% | 4,15% | - | US$7.144,74 | - |
| 5866 |  Sharity $SHARI | US$0,000000000024 | 7,10% | 1,82% | - | US$7.135,67 | - |
| 5867 |  DIKEMEX Network DIK | US$0,01578 | -1,65% | 21,56% | - | US$13.477,31 | - |
| 5868 |  Vivaion VIVAION | US$0,3084 | 1,51% | -37,64% | - | US$7.125,41 | - |
| 5869 |  Koda Cryptocurrency KODA | US$0,0004645 | 0,92% | -25,99% | - | US$17.893,35 | - |
| 5870 |  MORK MORK | US$2,41 | -7,11% | -25,49% | - | US$7.118,46 | - |
| 5871 |  ORE Token ORE | US$0,000000000958 | -2,68% | -24,21% | - | US$17.422,31 | - |
| 5872 |  bDollar Share SBDO | US$5,42 | 15,26% | 7,49% | - | US$6.762,35 | - |
| 5873 |  SmartPad PAD | US$0,01669 | 0,14% | -12,82% | - | US$8.685,71 | - |
| 5874 |  Aircoins AIRX | US$0,0001086 | -4,67% | -13,64% | - | US$8.299,59 | - |
| 5875 |  Safety SFT | US$0,01543 | -3,06% | -16,19% | - | US$13.656,82 | - |
| 5876 |  Equilibria XEQ | US$0,1977 | 3,64% | -9,17% | - | US$7.077,44 | - |
| 5877 |  Pyroworld PYRO | US$0,0006011 | 13,60% | 7,13% | - | US$7.494,45 | - |
| 5878 |  Alligatork TORK | US$0,02828 | 0,37% | -17,27% | - | US$8.350,38 | - |
| 5879 |  Ari Swap ARI | US$0,2460 | -2,94% | -29,36% | - | US$7.033,11 | - |
| 5880 |  Vancat VANCAT | US$0,000000004486 | -2,15% | -0,86% | - | US$15.802,73 | - |
| 5881 |  DOGEDI DOGEDI | US$0,000000001049 | 4,42% | -43,19% | - | US$37.052,74 | - |
| 5882 |  Quartz QTZ | US$0,03172 | 7,83% | 0,00% | - | US$7.048,63 | - |
| 5883 |  DEONEX COIN DON | US$0,3769 | -5,81% | -13,23% | - | US$7.589,05 | - |
| 5884 |  Crypto Classic CRC | US$0,01051 | -8,24% | -11,98% | - | US$7.128,94 | - |
| 5885 |  Phuture PHTR | US$0,1276 | 0,12% | -13,95% | - | US$6.995,31 | - |
| 5886 |  ShibaCash SHIBACASH | US$0,000000004202 | -6,66% | -12,50% | - | US$7.305,10 | - |
| 5887 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,54% | -21,25% | - | US$17.641,88 | - |
| 5888 |  IOEX IOEX | US$0,005503 | -11,29% | -22,54% | - | US$6.967,40 | - |
| 5889 |  WaultSwap WEX | US$0,0002152 | -0,39% | -8,31% | - | US$10.524,70 | - |
| 5890 |  Axial Entertainment Digital Asset AXL | US$0,006021 | -1,71% | -8,80% | - | US$6.904,75 | - |
| 5891 |  Hat Swap City HTC | US$0,008592 | -0,43% | -5,58% | - | US$24.473,98 | - |
| 5892 |  RaceX RACEX | US$0,002344 | -1,04% | -5,56% | - | US$6.897,63 | - |
| 5893 |  Gambler Shiba GSHIBA | US$0,0000001655 | 12,09% | -18,60% | - | US$6.963,80 | - |
| 5894 |  RARA RARA | US$0,04067 | 45,70% | -58,91% | - | US$16.053,89 | - |
| 5895 |  Alkemi Network DAO Token ALK | US$0,09700 | 0,67% | -42,69% | - | US$6.884,08 | - |
| 5896 |  YOKcoin YOK | US$0,09256 | 1,67% | 6,62% | - | US$6.876,93 | - |
| 5897 |  The Hash Speed THS | US$0,04344 | -19,58% | -21,98% | - | US$6.841,99 | - |
| 5898 |  CroMoon MOON | US$0,000000002551 | -9,99% | -28,35% | - | US$6.935,50 | - |
| 5899 |  Strip Finance STRIP | US$0,09490 | -12,48% | -18,68% | - | US$10.012,91 | - |
| 5900 |  TRIBE TRIBEX | US$0,01785 | -15,47% | -29,62% | - | US$20.868,05 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.