Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  4INT 4INT | US$0,02530 | 3,06% | 0,00% | - | US$15.912,84 | - |
| 5752 |  CocktailBar COC | US$82,85 | 6,05% | 3,25% | - | US$9.081,29 | - |
| 5753 |  Dfinance XFI | US$0,03763 | -17,26% | -25,44% | - | US$9.068,34 | - |
| 5754 |  Crypto Jackpot CJP | US$0,0005734 | 29,64% | 36,35% | - | US$14.030,41 | - |
| 5755 |  Interest Bearing Defi Pulse Index BDPI | US$215,72 | -4,36% | -12,40% | - | US$9.025,64 | - |
| 5756 |  NFTGamingStars GS1 | US$0,02296 | 1,60% | 0,00% | - | US$10.612,88 | - |
| 5757 |  Mobius Money MOBI | US$0,01682 | -2,01% | -29,70% | - | US$8.948,29 | - |
| 5758 |  B21 Invest B21 | US$0,02781 | -10,31% | -10,77% | - | US$8.989,83 | - |
| 5759 |  VesTallyToken VTT | US$0,000000000746 | -5,45% | -37,73% | - | US$23.535,73 | - |
| 5760 |  Bully Inu BINU | US$0,000000000069 | 8,52% | -24,40% | - | US$9.000,43 | - |
| 5761 |  HedgePay HPAY | US$0,004626 | -6,56% | 0,00% | - | US$27.283,90 | - |
| 5762 |  Meta Inu Token META | US$0,000000001282 | -6,40% | -15,60% | - | US$8.975,27 | - |
| 5763 |  CumInu CUMINU | US$0,0001326 | 6,09% | -4,44% | - | US$8.937,94 | - |
| 5764 |  Eroverse ERO | US$0,00006237 | -2,03% | -12,03% | - | US$20.626,62 | - |
| 5765 |  MyBricks $BRICKS | US$0,01197 | -0,57% | -13,63% | - | US$18.116,26 | - |
| 5766 |  Persistence Staked XPRT STKXPRT | US$2,81 | 1,38% | -18,80% | - | US$8.877,35 | - |
| 5767 |  Blox Token BLOX | US$0,1812 | 8,34% | -26,70% | - | US$8.874,31 | - |
| 5768 |  PhoenixDefi.Finance PNIX | US$0,005642 | 61,62% | 18,78% | - | US$8.954,10 | - |
| 5769 |  Folder Protocol FOL | US$0,04434 | -3,16% | 13,54% | - | US$8.789,58 | - |
| 5770 |  Moonlight Token MOONLIGHT | US$0,000000004846 | -1,88% | -20,39% | - | US$20.671,74 | - |
| 5771 |  PathFund PATH | US$0,000000004246 | 0,05% | 10,12% | - | US$25.539,26 | - |
| 5772 |  Marketing Samurai RBXS RBXSamurai | US$0,02487 | -0,21% | -20,06% | - | US$8.815,77 | - |
| 5773 |  SideShift Token XAI | US$0,1874 | 0,39% | -13,80% | - | US$8.800,28 | - |
| 5774 |  battle esports coin BES | US$0,001001 | -16,59% | -33,34% | - | US$8.783,36 | - |
| 5775 |  Hdac HDAC | US$0,01571 | -1,08% | -28,32% | - | US$9.030,87 | - |
| 5776 |  SPACE-iZ SPIZ | US$0,002556 | -39,70% | -81,79% | - | US$8.607,47 | - |
| 5777 |  Scaleswap SCA | US$0,1027 | 3,16% | -0,90% | - | US$8.700,74 | - |
| 5778 |  Axia Protocol AXIA | US$0,3363 | -1,70% | -29,75% | - | US$9.459,07 | - |
| 5779 |  Gains Associates GAINS | US$0,4363 | -0,27% | 9,87% | - | US$24.250,68 | - |
| 5780 |  AltSwitch ALTS | US$0,001398 | 2,89% | -30,73% | - | US$12.483,83 | - |
| 5781 |  FlokiGainz GAINZ | US$0,0003999 | 2,51% | 0,00% | - | US$27.298,26 | - |
| 5782 |  EpicHero 3D NFT EPICHERO | US$0,08057 | -0,41% | -13,63% | - | US$27.114,08 | - |
| 5783 |  Baby Aetherius BABYAETH | US$0,0000007079 | -25,67% | -43,19% | - | US$10.517,33 | - |
| 5784 |  YAM V1 YAM | US$0,2995 | 0,07% | -9,66% | - | US$8.401,59 | - |
| 5785 |  Bankcoin BANK | US$0,0007920 | 34,92% | 13,62% | - | US$9.766,41 | - |
| 5786 |  Crypto Island CISLA | US$0,000001298 | -1,05% | -33,47% | - | US$16.900,75 | - |
| 5787 |  Waterfall Finance WATERFALL | US$0,7901 | 8,46% | -65,83% | - | US$8.447,29 | - |
| 5788 |  Plugin PLI | US$0,1836 | -1,13% | -1,95% | - | US$8.336,11 | - |
| 5789 |  Stone Age NFT Marketplace GES | US$0,005436 | 5,43% | -3,42% | - | US$11.178,70 | - |
| 5790 |  AnyPrinter ANYP | US$0,0004649 | -4,56% | -44,29% | - | US$12.636,53 | - |
| 5791 |  Sound BSC SOUND | US$0,000003372 | -6,39% | -36,84% | - | US$33.074,65 | - |
| 5792 |  Netswap NETT | US$4,60 | -18,69% | 0,00% | - | US$8.291,72 | - |
| 5793 |  HeroVerse HER | US$0,01202 | -0,48% | -7,99% | - | US$18.756,95 | - |
| 5794 |  YoCoin YOCO | US$0,007941 | 7,80% | -5,31% | - | US$8.273,93 | - |
| 5795 |  ChadFi CHAD | US$0,0003070 | -14,43% | -34,20% | - | US$7.668,03 | - |
| 5796 |  UME Token UME | US$0,1581 | 4,19% | -1,41% | - | US$8.234,57 | - |
| 5797 |  PokeDX PDX | US$0,03937 | -5,13% | -10,75% | - | US$15.970,46 | - |
| 5798 |  Mozik MOZ | US$0,001891 | 3,28% | 13,78% | - | US$8.212,71 | - |
| 5799 |  Solcubator SOLC | US$0,001887 | -30,54% | -49,43% | - | US$8.186,50 | - |
| 5800 |  Meta Capital MCAP | US$0,001242 | -4,84% | -25,33% | - | US$8.156,38 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.