Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GameX GMX | US$0,0006306 | -10,36% | -12,57% | - | US$18.540,05 | - |
| 5552 |  Shinji Inu SHINJI | US$0,000000000000 | 6,74% | 26,23% | - | US$13.062,90 | - |
| 5553 |  Panda Girl PGIRL | US$0,000000000028 | 2,27% | -7,13% | - | US$33.622,27 | - |
| 5554 |  Mensa MSA | US$0,1356 | 13,87% | -1,96% | - | US$13.150,04 | - |
| 5555 |  Blocks Space BLS | US$0,03697 | 2,39% | -23,18% | - | US$50.147,49 | - |
| 5556 |  GreenWhaleS GWS | US$143.159 | -24,24% | 0,00% | - | US$64.422,76 | - |
| 5557 |  Coin of champions COC | US$0,0000008807 | -0,04% | -12,02% | - | US$45.074,84 | - |
| 5558 |  WhaleGirl WGIRL | US$0,0001741 | -1,69% | 1,16% | - | US$13.410,17 | - |
| 5559 |  X-HASH XSH | US$3,00 | 16,61% | -9,94% | - | US$33.639,05 | - |
| 5560 |  WPP TOKEN WPP | US$0,006855 | -11,97% | 22,31% | - | US$12.762,73 | - |
| 5561 |  Edufex EDUX | US$0,0005883 | 1,10% | -16,62% | - | US$12.750,61 | - |
| 5562 |  Terra Land TLAND | US$0,1019 | -1,04% | -13,00% | - | US$13.163,95 | - |
| 5563 |  EsportsPro ESPRO | US$0,04537 | 0,09% | -0,57% | - | US$12.647,65 | - |
| 5564 |  Meter Governance mapped by Meter.io eMTRG | US$2,10 | 3,32% | -28,98% | - | US$12.689,89 | - |
| 5565 |  Cryptokek KEK | US$0,05994 | 0,74% | -27,04% | - | US$12.678,12 | - |
| 5566 |  Zodiacs ZDC | US$0,004327 | 0,58% | -16,07% | - | US$13.794,39 | - |
| 5567 |  MvPad MVD | US$0,01243 | 6,98% | -15,65% | - | US$13.773,76 | - |
| 5568 |  StarDust SD | US$0,002450 | -22,19% | -37,90% | - | US$14.907,28 | - |
| 5569 |  Satozhi SATOZ | US$0,07528 | -3,97% | -19,17% | - | US$17.351,48 | - |
| 5570 |  D-Skyscraper DSG | US$0,0007108 | 7,91% | -36,25% | - | US$13.088,26 | - |
| 5571 |  Crossing the Yellow Blocks CBK | US$0,04902 | -36,12% | -47,73% | - | US$14.233,25 | - |
| 5572 |  Parasset ASET | US$0,1544 | 0,01% | -2,41% | - | US$12.578,10 | - |
| 5573 |  Moonshot MOONSHOT | US$0,000000003475 | -2,91% | -12,08% | - | US$16.105,79 | - |
| 5574 |  Crystal Kingdoms CKG | US$0,6296 | -23,66% | -68,93% | - | US$26.307,20 | - |
| 5575 |  Less Network LESS | US$0,01642 | 0,43% | -8,29% | - | US$12.836,89 | - |
| 5576 |  Moonlana MOLA | US$0,0003660 | -8,10% | -23,96% | - | US$12.373,25 | - |
| 5577 |  ZYX ZYX | US$0,08141 | -5,98% | -4,10% | - | US$21.089,24 | - |
| 5578 |  Rentible RNB | US$0,5818 | 1,45% | -19,38% | - | US$25.190,71 | - |
| 5579 |  Bitwin24 BWI | US$0,06942 | 0,92% | -16,66% | - | US$12.479,62 | - |
| 5580 |  GuitarSwap GUT | US$0,001050 | -1,01% | -62,01% | - | US$13.573,48 | - |
| 5581 |  CoinMooner MOONER | US$0,006741 | -6,62% | 4,42% | - | US$13.889,10 | - |
| 5582 |  Small Fish Cookie SFC | US$0,02641 | -1,27% | 1,62% | - | US$27.748,42 | - |
| 5583 |  Twitter tokenized stock FTX TWTR | US$35,78 | -0,68% | -1,20% | - | US$12.240,09 | - |
| 5584 |  Optimus Cat OPCAT | US$0,0000001158 | -4,06% | -36,20% | - | US$14.869,70 | - |
| 5585 |  DeMon Token DMZ | US$0,1978 | 6,82% | -3,18% | - | US$12.184,72 | - |
| 5586 |  SoMee.Social SOMEE | US$0,005011 | 8,43% | -7,17% | - | US$12.485,12 | - |
| 5587 |  VIP Token VIP | US$0,000000005004 | -1,02% | 113,80% | - | US$28.211,36 | - |
| 5588 |  Kirobo KIRO | US$0,1963 | 1,15% | -12,78% | - | US$13.305,31 | - |
| 5589 |  3X Long TRX Token TRXBULL | US$0,04711 | 0,74% | -18,27% | - | US$12.101,27 | - |
| 5590 |  Umbria Network UMBR | US$6,01 | 0,90% | 5,11% | - | US$12.099,63 | - |
| 5591 |  EverestCoin EVCoin | US$0,000003403 | 12,68% | -13,81% | - | US$15.374,80 | - |
| 5592 |  Gold Nugget NGT | US$0,4708 | -0,81% | -40,31% | - | US$18.449,10 | - |
| 5593 |  wanUSDC WANUSDC | US$0,9981 | 0,11% | -0,05% | - | US$12.068,50 | - |
| 5594 |  Florida Man FMAN | US$0,000000004445 | -8,08% | 47,98% | - | US$25.676,76 | - |
| 5595 |  ElonTech ETCH | US$0,0000001263 | 2,83% | -30,34% | - | US$21.270,39 | - |
| 5596 |  Eterland ETER | US$0,02497 | -6,17% | -51,24% | - | US$23.104,51 | - |
| 5597 |  Auric Network AUSCM | US$0,01151 | -2,54% | 6,98% | - | US$11.701,13 | - |
| 5598 |  PayRue (Propel) PROPEL | US$0,0001268 | 9,48% | -34,62% | - | US$14.248,42 | - |
| 5599 |  Fertilizer FRT | US$0,05333 | -5,19% | -22,35% | - | US$14.699,79 | - |
| 5600 |  DogZVerse DGZV | US$0,04429 | -12,42% | -51,37% | - | US$18.595,93 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.