Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  YearnAgnostic Finance YFIAG | US$1,31 | 0,24% | -26,87% | - | US$14.354,43 | - |
| 5502 |  3X Long VeChain Token VETBULL | US$0,01540 | -2,31% | -46,06% | - | US$16.287,63 | - |
| 5503 |  SoulSwap Finance SOUL | US$0,08490 | 17,07% | -35,30% | - | US$14.281,29 | - |
| 5504 |  Light Year LC | US$0,03907 | -3,28% | -14,40% | - | US$27.156,01 | - |
| 5505 |  Galatic Kitty Fighters GKF | US$0,000000000236 | -88,32% | -18,02% | - | US$30.245,84 | - |
| 5506 |  DP Token DPT | US$0,1834 | 59,23% | -4,62% | - | US$22.638,11 | - |
| 5507 |  The Reaper RPR | US$0,06793 | -3,27% | -16,69% | - | US$14.686,37 | - |
| 5508 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003875 | 1,24% | 0,27% | - | US$14.336,65 | - |
| 5509 |  TETU TETU | US$0,02416 | -3,33% | -9,25% | - | US$56.384,45 | - |
| 5510 |  Nil DAO NIL | US$2,98 | -10,41% | -34,63% | - | US$14.145,25 | - |
| 5511 |  Monsoon Finance MCASH | US$0,02161 | -0,38% | -18,58% | - | US$16.524,43 | - |
| 5512 |  Ecio ECIO | US$0,002816 | -3,44% | -5,60% | - | US$18.633,82 | - |
| 5513 |  MinerJoe GOLD | US$3,65 | -11,10% | -12,59% | - | US$14.068,89 | - |
| 5514 |  Battle Of Multiworld BMW | US$0,001613 | -5,65% | -47,40% | - | US$29.070,93 | - |
| 5515 |  OneRare ORARE | US$0,1147 | -0,45% | -10,37% | - | US$20.102,96 | - |
| 5516 |  Lucid Lands V2 LLG | US$0,01258 | -9,73% | -14,31% | - | US$17.430,93 | - |
| 5517 |  Baby Bali BB | US$0,000000001948 | -0,73% | -39,65% | - | US$21.778,05 | - |
| 5518 |  DigiCol DGCL | US$0,009880 | -5,45% | -12,22% | - | US$13.988,68 | - |
| 5519 |  Valkyrio VALK | US$0,009084 | 8,31% | 2,80% | - | US$23.057,31 | - |
| 5520 |  YES||NO YON | US$0,003371 | -2,84% | -4,75% | - | US$23.072,86 | - |
| 5521 |  APWine Finance APW | US$1,11 | 1,95% | -8,83% | - | US$13.936,01 | - |
| 5522 |  Lightcoin LHC | US$0,05779 | -11,65% | 0,06% | - | US$13.876,46 | - |
| 5523 |  ZilSwap ZWAP | US$10,05 | -2,43% | -26,76% | - | US$30.003,20 | - |
| 5524 |  SwapTracker SWPT | US$0,00001089 | -3,17% | -17,55% | - | US$26.700,29 | - |
| 5525 |  Clam Island GEM | US$0,01150 | -10,75% | -53,88% | - | US$15.112,16 | - |
| 5526 |  Dragonbit DRGB | US$0,00008092 | 19,85% | -31,64% | - | US$13.280,33 | - |
| 5527 |  Attrace ATTR | US$0,02108 | 1,35% | -14,39% | - | US$13.767,71 | - |
| 5528 |  BullionFx BULL | US$0,1858 | -1,22% | -16,54% | - | US$13.597,18 | - |
| 5529 |  Myteamcoin MYC | US$0,0005208 | 2,60% | -7,06% | - | US$29.089,71 | - |
| 5530 |  Knights of Fantom KNIGHTS | US$17,95 | -25,85% | -97,65% | - | US$13.687,71 | - |
| 5531 |  Steel STEEL | US$0,003802 | -17,39% | -20,84% | - | US$13.040,01 | - |
| 5532 |  GranX Chain GRANX | US$0,01737 | -33,92% | -9,94% | - | US$13.592,33 | - |
| 5533 |  CoinStorey CST | US$0,00005498 | -44,82% | 0,00% | - | US$24.575,30 | - |
| 5534 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001161 | -3,40% | -12,90% | - | US$12.782,35 | - |
| 5535 |  Pikachu Inu PIKACHU | US$0,000000001061 | -2,84% | -30,86% | - | US$14.098,60 | - |
| 5536 |  GENART GENART | US$0,08483 | 1,67% | -31,47% | - | US$13.486,47 | - |
| 5537 |  Emocoin EMO | US$0,005803 | -3,33% | 1,75% | - | US$11.575,09 | - |
| 5538 |  Twenty22 2022 | US$0,09081 | -17,19% | -30,20% | - | US$18.801,47 | - |
| 5539 |  CryptoHorse CHORSE | US$0,1566 | 2,30% | 14,63% | - | US$37.997,96 | - |
| 5540 |  Qube Crypto Space QUBE | US$0,008445 | 1,23% | 0,00% | - | US$26.394,34 | - |
| 5541 |  Rewards Bunny RBUNNY | US$0,004686 | -0,84% | 29,73% | - | US$38.892,59 | - |
| 5542 |  artèQ ARTEQ | US$0,04888 | -11,66% | 110,43% | - | US$13.396,18 | - |
| 5543 |  Channels CAN | US$0,002875 | -2,49% | -16,09% | - | US$16.225,16 | - |
| 5544 |  TOKEN SHELBY TSY | US$0,01335 | -2,57% | -22,37% | - | US$17.652,90 | - |
| 5545 |  Super Bitcoin SBTC | US$0,7497 | 0,30% | -2,61% | - | US$13.247,44 | - |
| 5546 |  OTCBTC Token OTB | US$0,003833 | 29,76% | 2,86% | - | US$13.074,70 | - |
| 5547 |  The Everlasting Parachain ELP | US$0,5041 | -0,35% | -5,24% | - | US$14.819,82 | - |
| 5548 |  Hellsing Inu HELLSING | US$0,000000000002 | 12,29% | 8,24% | - | US$13.186,69 | - |
| 5549 |  Basket Legends BBL | US$0,01163 | -11,20% | -40,04% | - | US$21.041,36 | - |
| 5550 |  Pantos PAN | US$0,1288 | -3,75% | -3,21% | - | US$13.091,77 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.