Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Thales THALES | US$1,31 | 0,59% | 2,02% | - | US$10.843,75 | - |
| 5652 |  DSYS DSYS | US$0,0004142 | 0,74% | 9,23% | - | US$10.869,69 | - |
| 5653 |  Wrapped Ampleforth WAMPL | US$11,20 | 0,38% | -15,47% | - | US$10.832,89 | - |
| 5654 |  WAIV Care WAIV | US$0,0002831 | 4,43% | -13,46% | - | US$10.201,64 | - |
| 5655 |  DYOR Token DYOR | US$0,00001447 | 11,20% | -10,84% | - | US$14.932,40 | - |
| 5656 |  DopeWarz DRUG | US$0,008344 | 3,07% | -15,35% | - | US$12.494,57 | - |
| 5657 |  MetaSpace MSPACE | US$0,06141 | -0,75% | -22,92% | - | US$15.676,04 | - |
| 5658 |  Node Squared N2 | US$0,3502 | -2,84% | 8,38% | - | US$13.389,67 | - |
| 5659 |  Valkyrie Protocol VKR | US$0,1152 | -0,44% | -10,02% | - | US$10.715,99 | - |
| 5660 |  Metagochi MGCHI | US$0,000000000001 | 1,08% | -32,28% | - | US$10.696,36 | - |
| 5661 |  Dexit Finance DXT | US$0,003965 | 2,29% | -16,12% | - | US$20.789,66 | - |
| 5662 |  MetaZilla MZ | US$0,000000000000 | 0,89% | -12,92% | - | US$15.167,93 | - |
| 5663 |  Ponyo Impact PONYO | US$0,002272 | -0,50% | -26,66% | - | US$9.668,97 | - |
| 5664 |  FANG Token FANG | US$1,73 | 1,90% | -17,22% | - | US$10.639,52 | - |
| 5665 |  Head Football HEAD | US$0,01115 | -4,90% | -30,55% | - | US$170.665 | - |
| 5666 |  Liquidity Accelerator Token LAT | US$8,76 | -0,34% | 20,70% | - | US$23.307,63 | - |
| 5667 |  Bitcashpay (new) BCP | US$0,01571 | 6,35% | -16,56% | - | US$13.259,80 | - |
| 5668 |  Block Monsters MNSTRS | US$0,007391 | -0,62% | -13,82% | - | US$12.523,88 | - |
| 5669 |  BIOKKOIN BKKG | US$22,00 | -3,13% | -4,40% | - | US$10.470,84 | - |
| 5670 |  VeraOne VRO | US$60,47 | 0,64% | 2,35% | - | US$10.732,34 | - |
| 5671 |  BSCWIN Bulls BSCWIN | US$0,06253 | 24,62% | -35,35% | - | US$27.021,82 | - |
| 5672 |  Almond ALM | US$0,00004981 | -29,66% | -39,60% | - | US$10.478,13 | - |
| 5673 |  KingMoney KIM | US$26,15 | 2,24% | -7,33% | - | US$10.471,54 | - |
| 5674 |  Dukecoin DKC | US$0,008960 | -4,35% | -0,20% | - | US$12.629,16 | - |
| 5675 |  CardWallet CW | US$0,03872 | -9,81% | -9,55% | - | US$10.472,31 | - |
| 5676 |  1BOX 1BOX | US$0,01544 | -11,54% | -12,39% | - | US$10.450,12 | - |
| 5677 |  BNBTiger BNBTIGER | US$0,000000000000 | -50,00% | -75,00% | - | US$12.806,89 | - |
| 5678 |  PathDAO PATH | US$0,04171 | -0,49% | -12,06% | - | US$10.448,66 | - |
| 5679 |  NidhiDAO GURU | US$1,66 | 4,84% | 4,09% | - | US$10.411,65 | - |
| 5680 |  Pangolin Swap PANGOLIN | US$0,06492 | 25,15% | -12,83% | - | US$12.505,03 | - |
| 5681 |  TriipMiles TIIM | US$0,01687 | -4,83% | -19,74% | - | US$19.987,69 | - |
| 5682 |  Portuma POR | US$0,001195 | -1,80% | -25,95% | - | US$13.596,32 | - |
| 5683 |  Socaverse SOCA | US$0,00000008909 | 5,51% | 2,98% | - | US$21.087,51 | - |
| 5684 |  SELENA INU SELENA | US$0,000000000002 | -8,45% | 0,00% | - | US$10.364,32 | - |
| 5685 |  GrimToken GRIM | US$0,2252 | 4,61% | -38,92% | - | US$9.278,34 | - |
| 5686 |  BunnyPark Game BG | US$0,0003981 | 2,67% | -3,98% | - | US$19.594,67 | - |
| 5687 |  Doge King DOGEK | US$0,000000002611 | 2,99% | 8,00% | - | US$23.605,74 | - |
| 5688 |  ALYATTES ALYA | US$0,3283 | 4,86% | 2,06% | - | US$13.366,81 | - |
| 5689 |  BitANT BITANT | US$0,0006988 | 3,94% | -9,72% | - | US$10.261,98 | - |
| 5690 |  Aidi Finance (BSC) AIDI | US$0,000000000047 | -4,73% | -16,66% | - | US$20.999,71 | - |
| 5691 |  SatoshiStreetBets Token SSB | US$0,000000002466 | 2,63% | -14,07% | - | US$13.656,64 | - |
| 5692 |  Omax Token OMAX | US$0,002105 | 1,41% | -9,45% | - | US$19.710,11 | - |
| 5693 |  KishuTama KISHUTAMA | US$0,000000000000 | -3,40% | -66,05% | - | US$10.249,11 | - |
| 5694 |  Capital Aggregator Token CAT | US$0,000001695 | -5,19% | -14,04% | - | US$10.242,23 | - |
| 5695 |  Derivex DVX | US$0,0006489 | -9,05% | -17,31% | - | US$10.226,26 | - |
| 5696 |  Bogdanoff Forever BOGDANOFF | US$0,0000004003 | -24,89% | 0,00% | - | US$32.466,56 | - |
| 5697 |  HIPPO TOKEN HIP | US$0,000004634 | -4,87% | -16,97% | - | US$14.187,06 | - |
| 5698 |  UniWhales UWL | US$0,6561 | 0,32% | -8,41% | - | US$10.196,18 | - |
| 5699 |  IZE IZE | US$0,01499 | -3,40% | 0,22% | - | US$10.241,57 | - |
| 5700 |  DeepSpace Token DXO | US$0,000006474 | -1,21% | 2,02% | - | US$10.053,63 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.