Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Relay Token RELAY | US$1,05 | -3,88% | -21,24% | - | US$21.894,64 | - |
| 5352 |  ClassZZ CZZ | US$0,03215 | -1,89% | -9,70% | - | US$19.068,95 | - |
| 5353 |  Memecoin MEM | US$0,07859 | 4,97% | -6,38% | - | US$20.777,54 | - |
| 5354 |  Erzurumspor Token ERZ | US$0,02279 | -0,55% | -0,02% | - | US$19.080,49 | - |
| 5355 |  Coalculus COAL | US$0,006051 | -5,60% | -16,21% | - | US$19.054,73 | - |
| 5356 |  Minds MINDS | US$2,05 | 0,82% | -12,78% | - | US$19.051,87 | - |
| 5357 |  FRMx Token FRMX | US$1.831,76 | 0,28% | -0,53% | - | US$76.084,34 | - |
| 5358 |  concertVR-Token CVT | US$0,004013 | 23,20% | 12,09% | - | US$19.025,89 | - |
| 5359 |  AtomPad ATPAD | US$0,07683 | -6,72% | -19,40% | - | US$31.420,39 | - |
| 5360 |  Spywolf $SPY | US$0,00001430 | -1,57% | 10,37% | - | US$70.348,18 | - |
| 5361 |  Unslashed Finance USF | US$0,2606 | 0,96% | -9,37% | - | US$19.429,26 | - |
| 5362 |  Promotion Coin PC | US$0,000003705 | 17,07% | -11,97% | - | US$18.920,39 | - |
| 5363 |  Vinci VINCI | US$5,85 | -0,38% | -4,98% | - | US$18.877,65 | - |
| 5364 |  Vmates MATE | US$1,30 | -1,04% | -11,75% | - | US$41.120,70 | - |
| 5365 |  SalmonSwap SAL | US$3,03 | 5,70% | 2,37% | - | US$18.692,59 | - |
| 5366 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000892 | 27,21% | 0,00% | - | US$40.300,62 | - |
| 5367 |  Kori Inu KORI | US$0,000006407 | -2,00% | -13,71% | - | US$18.799,63 | - |
| 5368 |  OragonX ORGN | US$0,000000001321 | -6,72% | -8,20% | - | US$44.587,16 | - |
| 5369 |  Rebasing Liquidity DELTA-RLP | US$193,50 | 3,01% | 8,33% | - | US$18.706,14 | - |
| 5370 |  Polyroll ROLL | US$0,01285 | -8,34% | -52,99% | - | US$18.728,29 | - |
| 5371 |  METAFLIP METAFLIP | US$0,000000000450 | 6,79% | -22,85% | - | US$19.828,62 | - |
| 5372 |  DogeQueen DOGEQUEEN | US$0,000000000003 | -31,47% | 0,00% | - | US$54.769,63 | - |
| 5373 |  3x Long Tezos Token XTZBULL | US$0,005981 | 4,96% | -21,02% | - | US$18.597,50 | - |
| 5374 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000002972 | -14,12% | -54,47% | - | US$18.481,88 | - |
| 5375 |  Supreme Finance HYPE | US$0,02336 | 0,63% | -6,97% | - | US$18.469,88 | - |
| 5376 |  Evoverse Power EPW | US$0,06383 | -7,09% | -31,87% | - | US$32.331,47 | - |
| 5377 |  renZEC RENZEC | US$118,15 | 0,62% | -7,08% | - | US$18.417,25 | - |
| 5378 |  Ancient Kingdom DOM | US$0,01056 | 3,49% | -2,96% | - | US$23.468,42 | - |
| 5379 |  Unlock Protocol UDT | US$61,05 | 6,31% | -26,61% | - | US$18.432,04 | - |
| 5380 |  Future1coin F1C | US$0,0002347 | 1,73% | -6,65% | - | US$18.325,04 | - |
| 5381 |  X-Block IX | US$0,00004459 | -5,13% | -22,04% | - | US$17.680,11 | - |
| 5382 |  Cyberclassic CLASS | US$0,003006 | 8,68% | -7,85% | - | US$37.326,27 | - |
| 5383 |  BerylBit BRB | US$0,003732 | -13,23% | 21,97% | - | US$37.644,16 | - |
| 5384 |  ShuttleOne SZO | US$0,04301 | -39,36% | -45,90% | - | US$19.104,44 | - |
| 5385 |  DEI DEI | US$1,04 | 3,37% | 4,64% | - | US$3.834,47 | - |
| 5386 |  HeroesTD CGC CGC | US$0,06858 | -17,94% | -39,07% | - | US$25.664,38 | - |
| 5387 |  Daikicoin DIC | US$0,04131 | 3,58% | -8,97% | - | US$18.148,89 | - |
| 5388 |  delta.theta DLTA | US$0,03962 | -1,54% | -9,24% | - | US$27.365,63 | - |
| 5389 |  USD Open Dollar USDO | US$0,9939 | 0,75% | -1,26% | - | US$40.099,35 | - |
| 5390 |  Kaiba DeFi KAIBA | US$0,02947 | 7,95% | -13,79% | - | US$18.034,46 | - |
| 5391 |  CATCOIN CATS | US$0,000000000216 | -25,97% | 36,89% | - | US$36.833,51 | - |
| 5392 |  NOSHIT NSH | US$0,000000000031 | -2,92% | -9,21% | - | US$146.929 | - |
| 5393 |  DAOLaunch DAL | US$2,23 | -2,83% | -7,79% | - | US$31.922,39 | - |
| 5394 |  Adamant ADMC | US$0,000005881 | -4,00% | -28,74% | - | US$34.124,19 | - |
| 5395 |  Riot Racers RIOT | US$0,3093 | -0,82% | -13,55% | - | US$19.619,94 | - |
| 5396 |  Sivasspor Token SIV | US$0,07500 | -0,55% | -1,94% | - | US$16.942,22 | - |
| 5397 |  AngryFloki $AFLOKI | US$0,0000001392 | 1,21% | -3,24% | - | US$17.608,18 | - |
| 5398 |  B.Protocol BPRO | US$5,64 | 3,44% | -15,87% | - | US$17.748,32 | - |
| 5399 |  Hachiko Inu INU | US$0,000000007700 | -1,32% | 2,44% | - | US$17.781,93 | - |
| 5400 |  Shih Tzu SHIH | US$0,000000003279 | 1,46% | -22,52% | - | US$20.775,67 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.