Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Phonon DAO PHONON | US$0,01141 | 1,07% | -2,02% | - | US$25.979,02 | - |
| 5152 |  Space Dog SPACEDOG | US$0,0000001448 | -7,18% | 195,36% | - | US$54.936,96 | - |
| 5153 |  babyDogeKing babyDogeKing | US$0,00000003319 | -25,41% | -71,90% | - | US$68.797,64 | - |
| 5154 |  Ludos Protocol LUD | US$0,00002435 | -27,83% | -21,74% | - | US$26.460,81 | - |
| 5155 |  ELONGATE ELONGATE | US$0,00000003095 | 1,29% | -16,23% | - | US$70.514,92 | - |
| 5156 |  Thoreum V2 THOREUM | US$1,07 | 3,75% | -8,84% | - | US$57.346,37 | - |
| 5157 |  Space Token SPACE | US$0,03343 | 4,69% | 4,03% | - | US$26.090,74 | - |
| 5158 |  RamenSwap RAMEN | US$0,008691 | -13,99% | -4,77% | - | US$25.510,01 | - |
| 5159 |  1X Short BNB Token BNBHEDGE | US$7,93 | -0,93% | 7,18% | - | US$27.025,90 | - |
| 5160 |  InfinityPad INFP | US$0,04691 | 3,12% | -0,20% | - | US$53.364,99 | - |
| 5161 |  Shera tokens SHR | US$0,000000000000 | -21,84% | 0,00% | - | US$37.033,36 | - |
| 5162 |  LUCA LUCA | US$0,6070 | -0,22% | -2,09% | - | US$61.045,03 | - |
| 5163 |  ElonJet ELONJET | US$0,0000007410 | -27,17% | -87,99% | - | US$42.339,99 | - |
| 5164 |  Dog Collar COLLAR | US$0,00000001681 | -0,14% | -28,69% | - | US$32.745,70 | - |
| 5165 |  1irstGold 1GOLD | US$68,80 | 0,59% | 0,56% | - | US$25.335,83 | - |
| 5166 |  UNIMOON UNIMOON | US$0,000000006888 | 5,09% | -11,10% | - | US$36.764,16 | - |
| 5167 |  CheckDot CDT | US$0,03940 | -1,43% | -17,65% | - | US$34.667,53 | - |
| 5168 |  InfinityCake INCAKE | US$0,0000001189 | -13,88% | -18,41% | - | US$25.508,32 | - |
| 5169 |  Kandyland DAO KANDY | US$0,1063 | -30,52% | -76,15% | - | US$25.659,33 | - |
| 5170 |  PHIT PHIT | US$0,007874 | -12,45% | 27,55% | - | US$60.728,03 | - |
| 5171 |  DiemLibre DLB | US$0,001485 | 25,71% | 82,61% | - | US$25.342,91 | - |
| 5172 |  ACCESSLAUNCHER ACX | US$0,02435 | 1,15% | 3,10% | - | US$25.325,29 | - |
| 5173 |  Tarality TARAL | US$0,001289 | 3,70% | -24,45% | - | US$37.882,14 | - |
| 5174 |  FlexQ FLQ | US$0,03015 | -1,19% | -24,55% | - | US$24.679,87 | - |
| 5175 |  Liquidifty LQT | US$0,1195 | 3,70% | -24,85% | - | US$29.862,91 | - |
| 5176 |  Socean Staked Sol SCNSOL | US$98,47 | 3,13% | -8,86% | - | US$25.065,76 | - |
| 5177 |  Nezuko Inu NEZUKO | US$0,000000000003 | 2,05% | -11,53% | - | US$25.363,36 | - |
| 5178 |  Lydia Finance LYD | US$0,006624 | -1,48% | -3,45% | - | US$24.992,31 | - |
| 5179 |  WMT WMT | US$0,002030 | -3,88% | -3,17% | - | US$31.124,55 | - |
| 5180 |  PayBolt PAY | US$0,006251 | 2,14% | 0,00% | - | US$47.871,83 | - |
| 5181 |  3X Long Altcoin Index Token ALTBULL | US$4,93 | -2,59% | -28,67% | - | US$24.952,90 | - |
| 5182 |  Decentralized Community Investment Protocol DCIP | US$0,000000008809 | 1,03% | -9,87% | - | US$34.205,54 | - |
| 5183 |  TokenSwap TP | US$0,002002 | -0,34% | -1,87% | - | US$24.871,27 | - |
| 5184 |  Recovery Right Token RRT | US$0,9050 | -1,35% | 188,74% | - | US$24.800,35 | - |
| 5185 |  Cool Monke Banana CMB | US$0,01435 | -1,37% | -45,64% | - | US$24.776,69 | - |
| 5186 |  NFT Tech NFTT | US$0,02103 | 6,34% | 16,07% | - | US$24.483,92 | - |
| 5187 |  Immutable DARA | US$0,04904 | 1,51% | -25,74% | - | US$107.644 | - |
| 5188 |  Euler Tools EULER | US$0,05797 | -0,96% | -11,55% | - | US$36.198,66 | - |
| 5189 |  AnonToken AT | US$0,1778 | -0,22% | 22,38% | - | US$54.667,50 | - |
| 5190 |  DeFi Holdings DHOLD | US$0,000003691 | 6,00% | 10,67% | - | US$24.658,26 | - |
| 5191 |  Morpher MPH | US$0,02021 | 5,03% | -2,41% | - | US$24.568,56 | - |
| 5192 |  Crabada Amulet CRAM | US$0,2310 | -1,14% | -27,17% | - | US$24.408,61 | - |
| 5193 |  Cryptochrome CHM | US$0,01118 | 1,73% | -6,65% | - | US$23.678,57 | - |
| 5194 |  Donnie Finance DON | US$0,2471 | -16,55% | -26,27% | - | US$22.552,50 | - |
| 5195 |  Ultra Clear UCR | US$0,02555 | 6,66% | 21,41% | - | US$24.542,95 | - |
| 5196 |  ZION ZION | US$0,01690 | 25,37% | 6,42% | - | US$24.720,15 | - |
| 5197 |  Doren DRE | US$0,5347 | -2,24% | -4,73% | - | US$24.584,17 | - |
| 5198 |  Super Floki SLOKI | US$0,000000000005 | 0,33% | -63,67% | - | US$24.636,52 | - |
| 5199 |  GloryDoge GLORYD | US$0,000000003229 | -5,46% | -40,76% | - | US$48.362,35 | - |
| 5200 |  Warp Bond WARP | US$323,70 | -5,34% | -32,36% | - | US$24.169,23 | - |
Tabel di atas menampilkan halaman 104 dari total 187 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.