Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NiiFi NIIFI | US$0,02547 | -5,52% | -12,13% | - | US$35.220,95 | - |
| 4952 |  En-Tan-Mo ETM | US$0,02675 | -0,03% | -14,76% | - | US$37.728,70 | - |
| 4953 |  Duelist King DKT | US$1,27 | 0,20% | 2,93% | - | US$101.695 | - |
| 4954 |  OASISBloc OSB | US$0,03198 | 0,01% | 0,00% | - | US$35.194,88 | - |
| 4955 |  Sway Social SWAY | US$0,02962 | -6,60% | -23,55% | - | US$36.018,03 | - |
| 4956 |  ONINO ONI | US$0,1950 | 9,71% | -20,61% | - | US$46.543,03 | - |
| 4957 |  Turtle Racing TURT | US$0,3146 | -10,44% | -5,34% | - | US$66.158,78 | - |
| 4958 |  Jubi Token JT | US$0,04790 | 4,09% | -40,15% | - | US$34.861,74 | - |
| 4959 |  Harmony Play HPLAY | US$0,01287 | 0,00% | -9,91% | - | US$35.098,94 | - |
| 4960 |  MetaGold Rewards METAGOLD | US$0,000008990 | 15,97% | 4,58% | - | US$62.145,20 | - |
| 4961 |  DeFlyBall DEFLY | US$0,02023 | -10,92% | -17,40% | - | US$64.486,44 | - |
| 4962 |  Ripio Coin RPC | US$0,01223 | 19,93% | 0,77% | - | US$35.105,35 | - |
| 4963 |  Cryption Network CNT | US$0,03229 | 1,78% | -8,80% | - | US$35.086,46 | - |
| 4964 |  Waves Ducks EGG | US$271,92 | 0,25% | -3,58% | - | US$34.942,28 | - |
| 4965 |  WonderHero HON | US$0,02525 | 3,30% | 0,00% | - | US$51.901,92 | - |
| 4966 |  CryptoTrains CTRAIN | US$0,03166 | -2,73% | -39,14% | - | US$63.228,71 | - |
| 4967 |  ProjectOasis OASIS | US$0,6532 | -4,46% | -17,80% | - | US$69.318,85 | - |
| 4968 |  StorX Network SRX | US$0,09798 | 1,78% | -14,42% | - | US$34.754,27 | - |
| 4969 |  MiniFlokiADA MFLOKIADA | US$0,0000001821 | -1,70% | -42,76% | - | US$35.396,87 | - |
| 4970 |  Talkado TALK | US$0,000000000011 | 0,19% | 12,06% | - | US$34.903,97 | - |
| 4971 |  Cult DAO CULT | US$0,0000002324 | -17,99% | -33,96% | - | US$34.751,47 | - |
| 4972 |  Master Floki MASTER | US$0,0000008194 | 63,16% | -1,33% | - | US$35.138,42 | - |
| 4973 |  MoonRock ROCK | US$0,01077 | -5,84% | -31,12% | - | US$48.435,06 | - |
| 4974 |  PlayAndLike PAL | US$0,1011 | -3,27% | -54,71% | - | US$34.677,72 | - |
| 4975 |  Altair AIR | US$0,1112 | -2,85% | 0,00% | - | US$34.439,27 | - |
| 4976 |  XFai XFIT | US$0,04930 | -2,70% | -2,58% | - | US$34.516,54 | - |
| 4977 |  Waste Digital Coin WACO | US$0,002189 | 13,61% | -16,06% | - | US$34.452,10 | - |
| 4978 |  Kitty Inu kitty | US$0,00002357 | 6,70% | -26,16% | - | US$53.087,32 | - |
| 4979 |  TinyBits TINY | US$0,5011 | -3,77% | -7,31% | - | US$34.403,55 | - |
| 4980 |  Kitsumon $KMC | US$0,0009517 | -3,70% | 26,39% | - | US$89.519,74 | - |
| 4981 |  Black Eye Galaxy BYG | US$0,04926 | -2,37% | 11,57% | - | US$90.893,04 | - |
| 4982 |  Krypton Galaxy Coin KGC | US$0,0002009 | -0,54% | -13,11% | - | US$34.055,50 | - |
| 4983 |  AAG Ventures AAG | US$0,1442 | -2,18% | -8,93% | - | US$33.988,90 | - |
| 4984 |  MetaCash META | US$0,000000001377 | 3,14% | -3,51% | - | US$42.570,68 | - |
| 4985 |  KickPad KPAD | US$0,005861 | -5,19% | -8,61% | - | US$42.326,42 | - |
| 4986 |  DataHighway DHX | US$5,05 | -4,85% | -10,84% | - | US$33.069,04 | - |
| 4987 |  Easter Floki EFLOKI | US$0,0000009777 | -14,59% | -21,32% | - | US$108.106 | - |
| 4988 |  MacaronSwap MCRN | US$0,7850 | -3,21% | -15,87% | - | US$37.258,41 | - |
| 4989 |  ACU Platform ACU | US$10,45 | 13,08% | 18,27% | - | US$33.907,16 | - |
| 4990 |  Loop Finance LOOP | US$0,1263 | 4,21% | -31,48% | - | US$33.851,47 | - |
| 4991 |  Summit Defi SUMMIT | US$1,13 | 11,22% | -16,21% | - | US$33.857,22 | - |
| 4992 |  DPK DPK TOKEN | US$0,3278 | -8,67% | -41,50% | - | US$64.581,49 | - |
| 4993 |  3x Short XRP Token XRPBEAR | US$0,00000007614 | 10,27% | -23,01% | - | US$33.718,98 | - |
| 4994 |  Crystal Pro CRPRO | US$0,007514 | -50,03% | -78,28% | - | US$33.749,14 | - |
| 4995 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,88 | 0,18% | -1,47% | - | US$33.721,65 | - |
| 4996 |  3X Long Shitcoin Index Token BULLSHIT | US$7,32 | 0,45% | -35,92% | - | US$34.994,48 | - |
| 4997 |  Boryoku Dragonz BOKU | US$6,60 | 3,23% | 7,00% | - | US$33.653,01 | - |
| 4998 |  Netflix tokenized stock FTX NFLX | US$397,60 | 1,41% | -1,59% | - | US$33.560,90 | - |
| 4999 |  Ouranos OUR | US$0,0008145 | -21,04% | 151,55% | - | US$33.600,20 | - |
| 5000 |  Pi INU PINU | US$0,000001927 | 12,40% | -11,27% | - | US$48.750,54 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.