Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kanpeki KAE | US$25,10 | 3,17% | -35,15% | - | US$41.754,13 | - |
| 5052 |  Happiness HPNS | US$0,0001201 | -2,29% | 10,04% | - | US$30.873,25 | - |
| 5053 |  Mochi Inu MOCHI | US$0,000008234 | 1,79% | 59,90% | - | US$31.170,27 | - |
| 5054 |  Carrot CRT | US$0,2757 | -6,78% | -18,14% | - | US$30.820,11 | - |
| 5055 |  Blockmason Link BLINK | US$0,0001785 | -0,82% | -7,40% | - | US$30.811,13 | - |
| 5056 |  KOROMARU KOROMARU | US$0,000000000011 | 0,02% | -35,47% | - | US$30.732,97 | - |
| 5057 |  Oxbull Solana OXS | US$0,4054 | -1,42% | -9,45% | - | US$30.818,00 | - |
| 5058 |  Doctors Coin DRS | US$0,006583 | -6,82% | -33,70% | - | US$30.758,05 | - |
| 5059 |  LinkArt LAR | US$0,0003402 | 0,01% | -4,50% | - | US$30.934,76 | - |
| 5060 |  Project X XIL | US$0,01715 | -1,84% | -11,05% | - | US$32.047,24 | - |
| 5061 |  OLYMPUS OLYMPUS | US$0,0000007697 | 2,59% | -14,39% | - | US$32.915,00 | - |
| 5062 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005538 | 4,58% | 20,62% | - | US$30.579,67 | - |
| 5063 |  Universal Basic Income UBI | US$0,06603 | -0,39% | -13,60% | - | US$30.478,14 | - |
| 5064 |  Nacho NACHO | US$1,65 | 7,09% | -19,01% | - | US$46.287,97 | - |
| 5065 |  Genie Protocol GNP | US$0,7109 | 3,08% | -19,30% | - | US$49.807,41 | - |
| 5066 |  3X Long Ethereum Classic Token ETCBULL | US$0,3359 | -11,07% | -13,29% | - | US$30.417,07 | - |
| 5067 |  Official Crypto Cowboy Token OCCT | US$0,000000000028 | 12,85% | -1,43% | - | US$30.292,39 | - |
| 5068 |  Bitcoin File BIFI | US$0,0009498 | -0,75% | -11,28% | - | US$29.956,57 | - |
| 5069 |  Blockchain Quotations Index Token BQT | US$0,007386 | 1,91% | -12,01% | - | US$30.157,96 | - |
| 5070 |  Xeebster XEEB | US$0,000000000726 | -33,10% | -47,52% | - | US$31.983,44 | - |
| 5071 |  OpenLive NFT OPV | US$0,08424 | -0,15% | 7,53% | - | US$31.577,04 | - |
| 5072 |  3X Short Ethereum Token ETHBEAR | US$0,00000007892 | -2,77% | 1,75% | - | US$29.987,20 | - |
| 5073 |  Revo Network REVO | US$0,001401 | -29,91% | -41,54% | - | US$29.978,65 | - |
| 5074 |  Boring Protocol BOP | US$0,03999 | -1,84% | 18,31% | - | US$29.610,19 | - |
| 5075 |  Son of Doge V2 SODV2 | US$0,000000000000 | -8,47% | 40,66% | - | US$62.303,85 | - |
| 5076 |  DeFido DEFIDO | US$0,006587 | 8,56% | 0,94% | - | US$37.162,53 | - |
| 5077 |  GameStar GMS | US$0,001468 | 9,69% | 11,52% | - | US$42.313,49 | - |
| 5078 |  Recast1 Coin R1 | US$0,002536 | 0,99% | -2,14% | - | US$29.802,09 | - |
| 5079 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 0,69% | 0,07% | - | US$44.206,47 | - |
| 5080 |  ZoidPay ZPAY | US$0,09725 | -0,40% | -16,86% | - | US$29.833,91 | - |
| 5081 |  DeltaFlip DELTAF | US$0,003530 | -6,59% | -40,97% | - | US$45.048,95 | - |
| 5082 |  Vention VENTION | US$0,008006 | 0,35% | -12,94% | - | US$38.857,96 | - |
| 5083 |  AstroSpaces.io SPACES | US$0,000001980 | -1,07% | -16,90% | - | US$29.964,27 | - |
| 5084 |  FTMlaunch FTML | US$0,006193 | -14,80% | -14,63% | - | US$29.978,69 | - |
| 5085 |  ADACash ADACASH | US$0,00000004063 | -13,86% | -24,85% | - | US$47.644,12 | - |
| 5086 |  OMNI - People Driven OAI | US$0,02542 | -6,92% | -23,42% | - | US$48.953,83 | - |
| 5087 |  Traders Business Global TGB | US$0,0005396 | -7,51% | 3,25% | - | US$30.254,19 | - |
| 5088 |  EverReflect EVRF | US$0,000000005685 | 7,98% | -25,48% | - | US$65.947,87 | - |
| 5089 |  Rice Wallet RICE | US$0,04755 | 2,59% | 54,17% | - | US$56.284,57 | - |
| 5090 |  Darwinia Crab Network CRAB | US$0,004364 | 2,33% | 7,06% | - | US$29.340,19 | - |
| 5091 |  GARD Governance Token GGT | US$0,00003330 | -0,14% | -7,61% | - | US$29.495,12 | - |
| 5092 |  Doom Hero Game DHG | US$0,0006636 | -7,00% | -36,21% | - | US$69.385,04 | - |
| 5093 |  Metakings MTK | US$0,8814 | 3,13% | 27,14% | - | US$31.989,90 | - |
| 5094 |  Aidi Finance AIDI | US$0,000000000028 | -24,86% | -33,87% | - | US$28.962,81 | - |
| 5095 |  HUPAYX HPX | US$0,1546 | -2,33% | -11,41% | - | US$27.785,08 | - |
| 5096 |  Rematic RMTX | US$0,000000005213 | -0,01% | -12,68% | - | US$121.282 | - |
| 5097 |  MetaDog Racing DOG$ | US$0,001861 | -9,37% | -38,77% | - | US$55.612,04 | - |
| 5098 |  Story STORY | US$0,0002495 | -25,41% | -14,70% | - | US$29.972,83 | - |
| 5099 |  Credmark CMK | US$0,2485 | -2,06% | -6,17% | - | US$28.771,60 | - |
| 5100 |  Atlantis Loans ATL | US$2,21 | -8,90% | -17,75% | - | US$31.250,36 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.