Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  XDAG XDAG | US$0,007197 | 2,88% | 17,95% | - | US$17.681,76 | - |
| 5402 |  Charm CHARM | US$0,00005199 | -1,49% | -25,67% | - | US$17.570,10 | - |
| 5403 |  Sea Token SEA | US$0,1456 | 24,70% | 19,00% | - | US$18.795,61 | - |
| 5404 |  Mars Doge MARSDOGE | US$0,001874 | 71,04% | -24,28% | - | US$18.798,84 | - |
| 5405 |  Matrix Protocol MTX | US$0,000000006571 | -5,18% | -11,56% | - | US$21.269,20 | - |
| 5406 |  Kally KALLY | US$0,04069 | 10,17% | 24,03% | - | US$17.402,58 | - |
| 5407 |  SEED SEED | US$18,18 | 1,47% | -25,21% | - | US$19.241,02 | - |
| 5408 |  FireRocket FIREROCKET | US$0,000000000130 | 0,02% | -1,30% | - | US$17.438,34 | - |
| 5409 |  Hodl Finance HFT | US$0,00002712 | -3,70% | -17,47% | - | US$30.650,94 | - |
| 5410 |  Coinversation CTO | US$0,1087 | 6,37% | -12,00% | - | US$17.025,62 | - |
| 5411 |  Vanity VNY | US$0,0004146 | 6,54% | -10,61% | - | US$56.792,45 | - |
| 5412 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001243 | -2,18% | -10,65% | - | US$16.971,13 | - |
| 5413 |  NASDEX NSDX | US$0,1331 | -5,51% | -28,26% | - | US$28.560,13 | - |
| 5414 |  Pinkslip Finance PSLIP | US$0,05043 | -8,14% | -31,21% | - | US$17.169,01 | - |
| 5415 |  Eska ESK | US$0,03893 | 2,81% | -12,08% | - | US$17.486,95 | - |
| 5416 |  Onyx ONYX | US$0,002206 | -7,43% | -24,29% | - | US$20.641,09 | - |
| 5417 |  Inverse Bitcoin Volatility Token IBVOL | US$2.681,59 | 0,37% | -1,72% | - | US$16.101,65 | - |
| 5418 |  Zada ZADA | US$0,000004980 | -2,36% | 5,46% | - | US$31.369,73 | - |
| 5419 |  Scary Chain Capital v2 SCC | US$0,000001417 | -7,85% | -15,73% | - | US$11.843,41 | - |
| 5420 |  PooCoin POOCOIN | US$1,16 | 1,70% | -7,04% | - | US$27.003,56 | - |
| 5421 |  Floki Musk FLOKI | US$0,000002743 | 9,97% | 3,85% | - | US$16.840,23 | - |
| 5422 |  Tesla tokenized stock Bittrex TSLA | US$839,04 | -2,45% | -7,95% | - | US$16.822,80 | - |
| 5423 |  Crypto Birds XCB | US$0,02431 | -7,72% | -35,60% | - | US$68.915,48 | - |
| 5424 |  IOTEN IOTN | US$0,0003532 | -2,13% | 10,23% | - | US$26.752,99 | - |
| 5425 |  Wrapped Arweave WAR | US$32,20 | -3,21% | -19,97% | - | US$16.681,20 | - |
| 5426 |  Vagabond VGO | US$0,1590 | -0,91% | -24,56% | - | US$66.824,64 | - |
| 5427 |  Black Lemon BOM | US$0,008074 | -0,77% | 0,87% | - | US$16.745,44 | - |
| 5428 |  MobiFi MoFi | US$0,01974 | -4,70% | -23,01% | - | US$16.577,79 | - |
| 5429 |  Blocktyme BTYM | US$0,001158 | 1,30% | -6,63% | - | US$16.618,06 | - |
| 5430 |  Big G Lottery Token BGL | US$0,00007823 | -19,62% | 0,00% | - | US$61.156,74 | - |
| 5431 |  Crypto Rewards Studio CRS | US$0,008140 | -5,39% | 0,20% | - | US$16.528,36 | - |
| 5432 |  Canadian Inuit Dog CADINU | US$0,000000000003 | -12,82% | 0,00% | - | US$36.923,94 | - |
| 5433 |  Vidiachange VIDA | US$25,71 | 3,36% | -6,00% | - | US$16.697,89 | - |
| 5434 |  Ridotto RDT | US$0,1334 | -1,47% | -5,10% | - | US$25.345,88 | - |
| 5435 |  JOJO JOJO | US$0,0001851 | 1,17% | -9,15% | - | US$37.890,10 | - |
| 5436 |  PACT community token PACT | US$0,004238 | -0,81% | -9,93% | - | US$16.163,88 | - |
| 5437 |  EXMR FDN EXMR | US$0,008082 | 42,78% | 53,63% | - | US$16.512,26 | - |
| 5438 |  Energyfi EFT | US$0,007237 | 27,76% | -32,48% | - | US$80.258,28 | - |
| 5439 |  CryptoSkates CST | US$0,06221 | -13,11% | -46,57% | - | US$26.976,85 | - |
| 5440 |  BitOrbit BITORB | US$0,02890 | -3,32% | -20,42% | - | US$18.898,72 | - |
| 5441 |  Versus Farm VERSUS | US$0,2008 | 2,72% | -44,83% | - | US$21.868,89 | - |
| 5442 |  Dark Matter DeFi DMD | US$0,08440 | -1,09% | -31,97% | - | US$16.420,63 | - |
| 5443 |  BigShortBets BIGSB | US$1,44 | 0,04% | 9,04% | - | US$16.102,17 | - |
| 5444 |  ThunderVerse THUNDER | US$0,003411 | 28,74% | 51,62% | - | US$27.949,89 | - |
| 5445 |  DFX Finance DFX | US$0,5676 | -0,55% | -18,12% | - | US$16.223,33 | - |
| 5446 |  MM Token MM | US$1,48 | -5,68% | -8,45% | - | US$16.077,82 | - |
| 5447 |  The People's Coin PEEPS | US$0,00000001463 | 2,05% | -14,21% | - | US$16.022,63 | - |
| 5448 |  Militia Games MILIT | US$0,03228 | -10,01% | -19,82% | - | US$16.315,57 | - |
| 5449 |  SquidDao SQUID | US$9.227,61 | 11,56% | -88,56% | - | US$14.496,31 | - |
| 5450 |  NVIDIA tokenized stock FTX NVDA | US$243,35 | 1,99% | -2,41% | - | US$15.969,36 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.