Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Aqua Pig AQUAPIG | US$0,000000000004 | 3,49% | 23,18% | - | US$12.916,84 | - |
| 6052 |  BLACK SHIBA $BSHIB | US$0,00008422 | -17,87% | -76,51% | - | US$48.641,04 | - |
| 6053 |  CACTUS CACTUS | US$0,000000000232 | 21,47% | 35,84% | - | US$15.030,77 | - |
| 6054 |  Sparda Wallet SPW | US$0,006729 | -5,13% | -31,15% | - | US$5.210,40 | - |
| 6055 |  Defender of Doge DOD | US$0,0000002363 | 3,91% | -11,61% | - | US$13.822,31 | - |
| 6056 |  3X Long Sushi Token SUSHIBULL | US$0,0000008700 | 1,16% | -47,27% | - | US$5.194,06 | - |
| 6057 |  1x Long Bitcoin Implied Volatility Token BVOL | US$553,87 | -1,34% | 0,97% | - | US$5.180,83 | - |
| 6058 |  GOGO.finance GOGO | US$8,19 | -12,68% | 0,49% | - | US$5.638,72 | - |
| 6059 |  BezosDoge $BEDOGE | US$0,000003029 | -7,77% | 0,00% | - | US$16.842,17 | - |
| 6060 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00003692 | 13,62% | -25,78% | - | US$5.969,19 | - |
| 6061 |  Grape Network GRAPE | US$0,02870 | -1,51% | -5,40% | - | US$5.150,12 | - |
| 6062 |  LinkSync SYNC | US$0,000000001344 | -9,17% | -43,69% | - | US$8.557,34 | - |
| 6063 |  ProjectFeenix FEENIXV2 | US$0,000000006702 | 1,22% | 26,28% | - | US$5.142,45 | - |
| 6064 |  MYRA AI MYRA | US$0,002320 | -8,83% | 8,69% | - | US$24.202,69 | - |
| 6065 |  Crystal Of Dragon COD | US$0,001777 | 4,55% | -26,52% | - | US$17.978,95 | - |
| 6066 |  Hyperchain X HYPER | US$0,000002574 | -4,08% | -15,17% | - | US$8.409,92 | - |
| 6067 |  Voice Street VST | US$0,04498 | 1,63% | -1,31% | - | US$6.810,62 | - |
| 6068 |  Pulsar Token $PULSAR | US$99.451,12 | -4,46% | 40,62% | - | US$38.974,36 | - |
| 6069 |  FishingTown FHTN | US$0,04576 | -1,07% | -9,47% | - | US$11.131,53 | - |
| 6070 |  Floki Gold FLOKIGOLD | US$0,00001449 | 0,80% | -15,50% | - | US$5.035,07 | - |
| 6071 |  Electric Vehicle Direct Currency EVDC | US$0,00005374 | 2,93% | -10,61% | - | US$7.299,69 | - |
| 6072 |  LITTLE BABY DOGE LBD | US$0,000000001363 | 0,38% | -33,02% | - | US$12.969,55 | - |
| 6073 |  Open Rights Exchange ORE | US$0,03780 | 3,32% | -22,42% | - | US$8.109,53 | - |
| 6074 |  The Essential Coin ESC | US$0,000000002237 | 3,68% | 21,11% | - | US$14.751,46 | - |
| 6075 |  SHKOOBY INU SHKOOBY | US$0,00000001435 | 1,44% | 0,16% | - | US$4.975,09 | - |
| 6076 |  Moneyrain Finance MONEYRAIN | US$14,51 | -26,63% | -71,73% | - | US$4.992,67 | - |
| 6077 |  The Monopolist MONO | US$0,002516 | 1,60% | -19,19% | - | US$11.898,80 | - |
| 6078 |  SUPERLAUNCH SLA | US$0,07389 | 11,38% | 0,42% | - | US$10.625,96 | - |
| 6079 |  SaitamaX SAITAX | US$0,000000001714 | -8,76% | -27,84% | - | US$4.971,01 | - |
| 6080 |  OBORTECH OBOT | US$0,02406 | -5,46% | 11,47% | - | US$4.940,30 | - |
| 6081 |  DefiSportsCoin DSC | US$0,0001694 | -2,26% | -19,81% | - | US$5.875,97 | - |
| 6082 |  BioNTech tokenized stock FTX BNTX | US$154,97 | -9,31% | -10,62% | - | US$4.931,27 | - |
| 6083 |  Silver Coin SC | US$0,01217 | -0,15% | -4,34% | - | US$12.011,11 | - |
| 6084 |  Safe Shield SFSHLD | US$0,000000000380 | -10,25% | -1,34% | - | US$4.929,86 | - |
| 6085 |  Advanced Internet Blocks AIB | US$0,006373 | 0,75% | -3,00% | - | US$4.882,64 | - |
| 6086 |  eBlockStock EBSO | US$0,03272 | 0,01% | 2,83% | - | US$4.914,89 | - |
| 6087 |  Augmented Finance AGF | US$0,4823 | 23,36% | -58,56% | - | US$4.862,78 | - |
| 6088 |  Terkehh TERK | US$0,02031 | 9,41% | 3,85% | - | US$5.960,14 | - |
| 6089 |  ShibaElonVerse SHIBEV | US$0,00000002985 | -1,95% | -42,82% | - | US$8.877,04 | - |
| 6090 |  Poof.cash POOF | US$0,008332 | -8,30% | -29,20% | - | US$4.809,09 | - |
| 6091 |  Titania Token TITANIA | US$0,000000000004 | -15,29% | -31,25% | - | US$5.330,51 | - |
| 6092 |  Feudalz Goldz GOLDZ | US$0,5335 | 5,17% | -0,17% | - | US$5.141,49 | - |
| 6093 |  Reflecto REFLECTO | US$0,000000003046 | -0,57% | -11,36% | - | US$9.590,80 | - |
| 6094 |  Energy Ledger ELX | US$0,01393 | 3,74% | -8,45% | - | US$4.828,65 | - |
| 6095 |  Hare Token HARE | US$0,000000000000 | 1,00% | -7,18% | - | US$10.880,40 | - |
| 6096 |  Rumito RUTC | US$3,68 | 5,29% | 6,82% | - | US$4.784,80 | - |
| 6097 |  Universal Floki Coin UFLOKI | US$0,00000002511 | -1,75% | -35,49% | - | US$10.487,33 | - |
| 6098 |  Squid Moon SQM | US$0,3258 | -1,78% | -17,20% | - | US$13.651,93 | - |
| 6099 |  SIF Token SIF | US$0,01008 | 1,10% | -11,14% | - | US$4.756,38 | - |
| 6100 |  Fantom Oasis FTMO | US$0,01512 | -2,51% | -21,59% | - | US$4.917,45 | - |
Tabel di atas menampilkan halaman 122 dari total 187 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.