Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Babylon Finance BABL | US$62,07 | 1,08% | -16,29% | - | US$3.664,26 | - |
| 6252 |  Island Girl IGIRL | US$0,0001644 | -18,04% | 3,76% | - | US$24.940,12 | - |
| 6253 |  CryptoJetski CJET | US$0,02425 | 3,52% | -14,03% | - | US$6.511,22 | - |
| 6254 |  Blockmine GOLD NUGGET | US$0,02362 | 0,21% | -57,61% | - | US$16.383,40 | - |
| 6255 |  Pollux Coin POX | US$0,1576 | 3,73% | 33,12% | - | US$3.514,54 | - |
| 6256 |  Moderna tokenized stock FTX MRNA | US$142,36 | -11,39% | -11,34% | - | US$3.515,34 | - |
| 6257 |  Freight Trust & Clearing Network EDI | US$0,0006472 | 0,39% | -7,90% | - | US$3.515,04 | - |
| 6258 |  The Citadel THECITADEL | US$0,000000000001 | 0,36% | -19,96% | - | US$3.510,82 | - |
| 6259 |  CATO CATO | US$0,002871 | -4,28% | -17,87% | - | US$3.500,25 | - |
| 6260 |  JumpToken JMPT | US$2,09 | -0,74% | -7,84% | - | US$25.191,63 | - |
| 6261 |  ZCore Finance ZEFI | US$0,05678 | 0,62% | -6,53% | - | US$5.862,17 | - |
| 6262 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001721 | -1,70% | -11,94% | - | US$5.002,41 | - |
| 6263 |  Blurt BLURT | US$0,03492 | 0,92% | 20,69% | - | US$3.481,16 | - |
| 6264 |  HBTC Captain Token HBC | US$2,95 | -1,23% | -1,51% | - | US$3.451,43 | - |
| 6265 |  RBX RBX | US$0,1306 | -4,45% | -18,31% | - | US$4.554,82 | - |
| 6266 |  ArmzLegends PROT | US$0,003761 | 0,53% | 23,05% | - | US$3.617,94 | - |
| 6267 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -33,33% | - | US$6.924,10 | - |
| 6268 |  INCOME INCOME | US$0,0006029 | -3,79% | -3,88% | - | US$4.444,60 | - |
| 6269 |  Gondola Finance GDL | US$0,0004983 | -11,47% | -24,44% | - | US$3.420,32 | - |
| 6270 |  Axial AXIAL | US$0,01398 | 1,89% | 27,76% | - | US$3.365,03 | - |
| 6271 |  Safebuy SBF | US$0,00003960 | -1,71% | -47,10% | - | US$7.457,06 | - |
| 6272 |  Sphynx BSC SPHYNX | US$0,002112 | 1,89% | -13,00% | - | US$5.643,09 | - |
| 6273 |  CryptoVsZombie CVZ | US$0,009359 | -4,96% | 81,49% | - | US$7.597,22 | - |
| 6274 |  United UTED | US$0,02301 | 16,17% | 27,77% | - | US$3.438,77 | - |
| 6275 |  Aureus Nummus Gold ANG | US$0,001591 | 0,01% | 84,88% | - | US$3.429,85 | - |
| 6276 |  Infinite Ecosystem INFINITY | US$32,31 | 4,91% | -60,06% | - | US$11.354,24 | - |
| 6277 |  Incognito PRV | US$0,7286 | 2,03% | -6,17% | - | US$3.341,78 | - |
| 6278 |  Eternal Oasis ETOS | US$1,67 | 2,71% | -10,25% | - | US$3.316,07 | - |
| 6279 |  People's Punk DDDD | US$0,0007415 | -1,75% | -20,32% | - | US$3.340,12 | - |
| 6280 |  Eco Value Coin EVC | US$0,005962 | 8,69% | 4,61% | - | US$3.337,25 | - |
| 6281 |  MetaDoctor MEDOC | US$0,0000004041 | -1,17% | 0,00% | - | US$10.191,63 | - |
| 6282 |  Amun Polygon Ecosystem Index PECO | US$5,45 | -0,24% | -20,68% | - | US$3.437,91 | - |
| 6283 |  Gbox GBOX | US$0,01034 | -4,26% | -16,40% | - | US$7.477,70 | - |
| 6284 |  SafeWhale Games SWHAL | US$0,000009586 | 7,99% | 11,80% | - | US$5.031,43 | - |
| 6285 |  Dappsy APP | US$0,008690 | 1,90% | -12,81% | - | US$7.968,00 | - |
| 6286 |  StaySAFU SAFU | US$12,79 | 25,65% | -22,65% | - | US$4.646,91 | - |
| 6287 |  Bozkurt Token BT | US$0,000001958 | 6,71% | -5,20% | - | US$3.487,91 | - |
| 6288 |  Embr EMBR | US$0,04206 | 0,69% | -9,66% | - | US$6.047,18 | - |
| 6289 |  SAFETREES TREES | US$0,00000003148 | -0,91% | -12,84% | - | US$5.365,94 | - |
| 6290 |  SwinCoin SWIN | US$0,03443 | 0,34% | -6,59% | - | US$7.870,67 | - |
| 6291 |  Hungry Bear HUNGRY | US$0,000000002984 | -6,36% | -42,74% | - | US$3.583,77 | - |
| 6292 |  Merge MERGE | US$0,01789 | 5,97% | 27,50% | - | US$3.272,79 | - |
| 6293 |  Loot Token LOOT | US$0,0002025 | 14,79% | -31,32% | - | US$3.268,51 | - |
| 6294 |  Ninebot NBG | US$0,4060 | -10,15% | 53,89% | - | US$8.183,68 | - |
| 6295 |  Income Island Token INCOME | US$0,000002865 | -5,96% | 3,79% | - | US$5.035,01 | - |
| 6296 |  KingPad CROWN | US$2,92 | 0,66% | -6,19% | - | US$3.628,71 | - |
| 6297 |  AirDropper AIR | US$0,004983 | -5,02% | -13,09% | - | US$3.406,35 | - |
| 6298 |  Tremendous Coin TMDS | US$1,06 | 1,16% | -7,24% | - | US$3.383,46 | - |
| 6299 |  RugZombie ZMBE | US$0,005586 | 1,34% | -3,83% | - | US$15.067,10 | - |
| 6300 |  Protofi PROTO | US$0,5417 | 9,99% | 13,25% | - | US$3.246,42 | - |
Tabel di atas menampilkan halaman 126 dari total 187 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.