Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Wrapped Staked Olympus WSOHM | US$5.963,38 | -3,75% | -9,31% | - | US$3.637,63 | - |
| 6202 |  AlgoPad ALGOPAD | US$0,03449 | 0,64% | -9,03% | - | US$4.036,68 | - |
| 6203 |  Loot Network LOOT | US$0,000003608 | -9,78% | 16,76% | - | US$3.900,29 | - |
| 6204 |  Nowlage Coin NAC | US$0,01968 | 1,10% | -19,76% | - | US$3.875,94 | - |
| 6205 |  South African Tether xZAR | US$0,06519 | 3,96% | 1,16% | - | US$3.881,81 | - |
| 6206 |  Kanaloa Network KANA | US$0,0005216 | 0,75% | -10,41% | - | US$6.674,47 | - |
| 6207 |  Experty Wisdom Token WIS | US$0,04973 | -4,46% | 9,67% | - | US$3.834,09 | - |
| 6208 |  Grimace.top Grimace | US$0,0002170 | -2,56% | 1,00% | - | US$63.451,47 | - |
| 6209 |  Kangaroo Token GAR | US$0,0000006380 | -11,36% | -42,40% | - | US$4.121,99 | - |
| 6210 |  EnreachDAO NRCH | US$4,33 | -4,26% | -5,76% | - | US$4.172,57 | - |
| 6211 |  BEM BEMT | US$0,04177 | 1,37% | 0,64% | - | US$3.784,19 | - |
| 6212 |  CHIBA INU CHIBA | US$0,03469 | -7,24% | -0,67% | - | US$9.660,63 | - |
| 6213 |  Metaverse NFT Index PLAY | US$2,96 | -4,41% | -12,10% | - | US$3.777,71 | - |
| 6214 |  PODO POD | US$0,003831 | -0,69% | -7,94% | - | US$3.772,78 | - |
| 6215 |  Devil Finance DEVIL | US$0,03030 | -1,37% | -31,22% | - | US$4.086,98 | - |
| 6216 |  RougeCoin XRGE | US$0,00006454 | -14,39% | -45,11% | - | US$3.782,91 | - |
| 6217 |  FlameMetaverse FMV | US$0,0000009283 | -19,59% | 56,20% | - | US$6.210,85 | - |
| 6218 |  Apollo DAO APOLLO | US$0,6951 | 5,06% | 17,03% | - | US$3.735,29 | - |
| 6219 |  Bumper BUMP | US$0,1147 | 1,82% | 8,19% | - | US$3.721,51 | - |
| 6220 |  DogeMoon DGMOON | US$0,0001020 | 0,39% | -9,65% | - | US$8.053,27 | - |
| 6221 |  KnoxEdge KNX | US$0,03932 | 5,71% | -0,03% | - | US$4.741,50 | - |
| 6222 |  Bafe io BAFE | US$0,000000001970 | -5,69% | -17,77% | - | US$5.145,11 | - |
| 6223 |  Lunes LUNES | US$0,01604 | 0,15% | -5,86% | - | US$3.469,47 | - |
| 6224 |  DogyRace DOR | US$0,01151 | 1,79% | -7,43% | - | US$3.857,42 | - |
| 6225 |  Sensible.Finance SENSI | US$0,000000006089 | 3,58% | -29,56% | - | US$6.949,84 | - |
| 6226 |  Scorpion Finance SCORPFIN | US$0,00001224 | -1,42% | -21,02% | - | US$5.048,88 | - |
| 6227 |  WHEN Token WHEN | US$0,0009923 | 1,80% | 12,61% | - | US$3.675,09 | - |
| 6228 |  SpaceGrime GRIMEX | US$0,000000000010 | -0,65% | -14,32% | - | US$6.738,05 | - |
| 6229 |  BrandPad Finance BRAND | US$0,06571 | -3,61% | -6,54% | - | US$13.686,26 | - |
| 6230 |  SafeCap Token SFC | US$0,0005003 | 25,00% | -28,57% | - | US$3.658,23 | - |
| 6231 |  Shitcoin STC | US$0,007237 | -7,84% | -12,29% | - | US$6.212,67 | - |
| 6232 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | 19,80% | -32,83% | - | US$3.657,44 | - |
| 6233 |  Vitall Markets VITAL | US$0,4789 | -4,71% | 69,29% | - | US$3.641,33 | - |
| 6234 |  Flits FLS | US$0,2311 | 4,45% | 6,77% | - | US$3.640,69 | - |
| 6235 |  Secure SCR | US$5,89 | -12,38% | -18,80% | - | US$3.646,11 | - |
| 6236 |  Canon Crypto CATO | US$0,04851 | 13,91% | 3,64% | - | US$5.932,98 | - |
| 6237 |  1Doge 1DOGE | US$0,0003322 | 19,86% | 17,73% | - | US$3.763,78 | - |
| 6238 |  SAFE TOKEN SAFE | US$0,1709 | 4,88% | -0,41% | - | US$7.394,63 | - |
| 6239 |  Binary Cat KITTY | US$0,009933 | -0,64% | -24,44% | - | US$3.606,51 | - |
| 6240 |  Idle Cyber AFK | US$0,03931 | -0,46% | 23,34% | - | US$6.969,66 | - |
| 6241 |  FomoETH FomoETH | US$0,0000005188 | 2,84% | -16,82% | - | US$6.653,22 | - |
| 6242 |  DRIVENx DVX | US$0,01002 | 2,13% | -24,68% | - | US$17.392,64 | - |
| 6243 |  Diyarbekirspor Token DIYAR | US$0,01985 | -0,55% | -3,59% | - | US$3.592,30 | - |
| 6244 |  CLIMB TOKEN FINANCE CLIMB | US$0,8121 | -0,09% | -6,16% | - | US$3.838,81 | - |
| 6245 |  Nftfy NFTFY | US$0,03294 | -3,55% | -19,29% | - | US$3.576,31 | - |
| 6246 |  Ibiza Token IBZ | US$0,001498 | -1,22% | -1,93% | - | US$7.826,31 | - |
| 6247 |  Felix Token FLX | US$0,0000001986 | -4,58% | -33,68% | - | US$5.036,50 | - |
| 6248 |  ForeverGrow FGROW | US$0,000000000628 | -3,10% | -34,81% | - | US$5.780,14 | - |
| 6249 |  Yooshiba Inu $YSHIBAINU | US$0,000000001246 | -3,46% | -22,92% | - | US$17.232,39 | - |
| 6250 |  Foxy Equilibrium Foxy | US$0,04269 | -10,76% | 1,58% | - | US$4.116,97 | - |
Tabel di atas menampilkan halaman 125 dari total 187 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.