Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Candy Candy | US$0,00000007960 | -20,74% | 0,00% | - | US$11.872,65 | - |
| 6152 |  ZilStream STREAM | US$0,06852 | -1,13% | -20,54% | - | US$4.314,73 | - |
| 6153 |  Salary SLR | US$0,7091 | 2,69% | -35,75% | - | US$27.324,27 | - |
| 6154 |  Engine EGCC | US$0,00009892 | -11,50% | -26,53% | - | US$4.298,27 | - |
| 6155 |  Swift Finance SWIFT | US$0,001207 | -29,26% | -87,30% | - | US$4.280,65 | - |
| 6156 |  Pledge Coin PLG | US$0,001087 | -3,42% | -11,38% | - | US$4.280,84 | - |
| 6157 |  Wallet Swap WSWAP | US$0,0000001817 | 2,05% | -9,90% | - | US$8.203,23 | - |
| 6158 |  BlueChip Capital Token BCC | US$0,0007275 | -13,79% | -62,19% | - | US$4.264,70 | - |
| 6159 |  NFT STARS NFTS | US$0,6001 | 0,26% | -10,98% | - | US$5.532,07 | - |
| 6160 |  Hodler Heroes NFT HHNFT | US$0,003606 | -1,22% | -18,66% | - | US$7.550,45 | - |
| 6161 |  TigerQueen TQUEEN | US$0,00000001771 | 2,37% | -28,40% | - | US$4.253,46 | - |
| 6162 |  Shining Crystal Shard SCS | US$0,1149 | -17,59% | -55,43% | - | US$5.998,32 | - |
| 6163 |  ETNA Metabolism MTB | US$0,00006959 | 0,63% | 0,00% | - | US$6.207,55 | - |
| 6164 |  Renascent Finance RENASCENT | US$0,3817 | 1,42% | -5,33% | - | US$4.239,87 | - |
| 6165 |  FIA Protocol FIA | US$0,001165 | -42,43% | 8,32% | - | US$7.769,04 | - |
| 6166 |  CollegeCoinNetwork CCN | US$0,009905 | -9,17% | -16,11% | - | US$4.192,62 | - |
| 6167 |  BasketCoin BSKT | US$0,09546 | -0,01% | 28,45% | - | US$5.978,50 | - |
| 6168 |  Nimbus Governance Token GNBU | US$0,3845 | -0,64% | -3,97% | - | US$7.802,57 | - |
| 6169 |  Dark Matter DMT | US$36,18 | 14,06% | -0,75% | - | US$4.153,16 | - |
| 6170 |  SafeMoneyBSC SAFEMONEY | US$0,000000000475 | 7,61% | 3,06% | - | US$6.972,57 | - |
| 6171 |  Hedge Finance HEDGE | US$0,001491 | -0,97% | -29,01% | - | US$28.918,40 | - |
| 6172 |  Agrofarm FARM | US$0,001387 | 5,33% | -43,82% | - | US$10.402,03 | - |
| 6173 |  AceD ACED | US$0,0002732 | -14,07% | 11,55% | - | US$11.067,84 | - |
| 6174 |  Gooreo GOOREO | US$0,06956 | -10,50% | -25,99% | - | US$5.545,17 | - |
| 6175 |  RiseHero RISE | US$0,005293 | -7,65% | -45,69% | - | US$5.700,14 | - |
| 6176 |  Meta Musk META | US$0,000000000198 | -8,08% | -72,72% | - | US$31.502,18 | - |
| 6177 |  H2Finance YFIH2 | US$5,78 | -2,12% | -11,11% | - | US$5.153,37 | - |
| 6178 |  Safeplus $SPLUS | US$0,000000001637 | -1,93% | -15,43% | - | US$5.818,54 | - |
| 6179 |  Kiwi Finance KIWI | US$0,09375 | 14,00% | -20,39% | - | US$4.054,51 | - |
| 6180 |  Cricket Foundation CRIC | US$0,003652 | -15,93% | 20,40% | - | US$4.049,52 | - |
| 6181 |  HiFi Gaming Society HIFI | US$0,001256 | 3,45% | -29,62% | - | US$11.682,07 | - |
| 6182 |  AVME AVME | US$0,3041 | 4,15% | -5,14% | - | US$4.031,69 | - |
| 6183 |  Square Token SQUA | US$3,48 | -0,36% | -10,15% | - | US$7.788,87 | - |
| 6184 |  MetaversePRO META | US$5,35 | -10,87% | -31,14% | - | US$5.562,77 | - |
| 6185 |  Voice Token VOICE | US$119,74 | 2,83% | -19,38% | - | US$4.030,69 | - |
| 6186 |  yBEARSwap SBEAR | US$0,0001151 | 1,78% | 9,52% | - | US$4.084,55 | - |
| 6187 |  Coinflect CFLT | US$0,000007516 | 5,65% | -5,84% | - | US$4.397,92 | - |
| 6188 |  DFS MAFIA DFSM | US$0,00001512 | 3,24% | -41,40% | - | US$28.311,59 | - |
| 6189 |  unilock.network UNL | US$0,03338 | 0,70% | 22,82% | - | US$4.011,61 | - |
| 6190 |  DePocket DEPO | US$0,07488 | -1,57% | -5,77% | - | US$7.071,19 | - |
| 6191 |  MoonEdge MOONED | US$0,04089 | 1,18% | -7,85% | - | US$21.462,32 | - |
| 6192 |  Manyswap MANY | US$0,001563 | -16,19% | -4,93% | - | US$4.035,04 | - |
| 6193 |  Hyper Pay HPY | US$0,002390 | 8,80% | 3,79% | - | US$3.987,92 | - |
| 6194 |  MetaGalaxy MGXY | US$0,00006093 | -0,12% | 78,43% | - | US$13.086,74 | - |
| 6195 |  Crystl Finance CRYSTL | US$0,1166 | -3,69% | -16,66% | - | US$3.989,16 | - |
| 6196 |  TCASH TCASH | US$0,004107 | -40,41% | -47,51% | - | US$3.908,41 | - |
| 6197 |  Defiville ISLA | US$0,7301 | 15,84% | -3,06% | - | US$3.942,22 | - |
| 6198 |  CVIP CVIP | US$0,1379 | -0,50% | -10,74% | - | US$3.931,46 | - |
| 6199 |  BNBHunter BHT | US$0,0005938 | 4,63% | -18,87% | - | US$6.217,90 | - |
| 6200 |  Graphene GFN | US$0,02967 | 4,11% | -19,45% | - | US$9.088,91 | - |
Tabel di atas menampilkan halaman 124 dari total 187 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.