Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Zoo Token ZOOT | US$0,000000000047 | 1,22% | 21,84% | - | US$8.296,56 | - |
| 6352 |  SOLCash SOLCASH | US$0,001776 | -2,73% | -21,66% | - | US$4.579,82 | - |
| 6353 |  WatchDO WDO | US$0,0002885 | 16,46% | 0,70% | - | US$3.285,39 | - |
| 6354 |  BTS Chain BTSC | US$0,003192 | -7,80% | -20,65% | - | US$2.964,01 | - |
| 6355 |  Astronaut NAUT | US$0,3059 | -1,91% | -30,58% | - | US$12.864,37 | - |
| 6356 |  Dawn Wars DW | US$1,01 | -1,11% | -9,90% | - | US$2.972,47 | - |
| 6357 |  Zionomics ZIOX | US$0,1004 | -9,01% | -33,96% | - | US$4.533,25 | - |
| 6358 |  DKEY BANK DKEY | US$1,19 | -0,30% | -19,27% | - | US$2.899,88 | - |
| 6359 |  Bit Financial BFC | US$0,00004334 | -11,71% | -33,34% | - | US$2.840,84 | - |
| 6360 |  Step Hero Soul STEP | US$0,01027 | -3,66% | -19,31% | - | US$3.742,37 | - |
| 6361 |  Ameru DAO ADAO | US$0,02250 | -26,02% | -30,36% | - | US$2.981,77 | - |
| 6362 |  AI Network AIN | US$0,08386 | 1,78% | -6,78% | - | US$2.889,20 | - |
| 6363 |  Xeta Reality XETA | US$0,003544 | 1,51% | -7,30% | - | US$6.258,08 | - |
| 6364 |  MetaPlayers.gg FPS | US$0,002691 | -0,54% | -12,10% | - | US$8.307,04 | - |
| 6365 |  Vision Network VSN | US$0,0006524 | 26,47% | -10,68% | - | US$2.962,42 | - |
| 6366 |  Nuketoken NUKE | US$0,000000001857 | -0,25% | 11,87% | - | US$8.963,88 | - |
| 6367 |  Shira inu SHR | US$0,000000000000 | -3,11% | -18,20% | - | US$2.858,68 | - |
| 6368 |  BinaHero HERO | US$0,008470 | -2,84% | -27,48% | - | US$3.313,69 | - |
| 6369 |  CasinoXMetaverse $CASIO | US$0,0002309 | -6,35% | -80,80% | - | US$11.072,08 | - |
| 6370 |  Doge Gay Son GOGE | US$0,00001370 | -1,18% | -40,38% | - | US$7.609,17 | - |
| 6371 |  DiversiFi DFI | US$0,04708 | -9,68% | -19,31% | - | US$2.849,46 | - |
| 6372 |  Tiki Token TIKI | US$0,0005645 | 10,06% | -45,09% | - | US$7.027,13 | - |
| 6373 |  CroxSwap CROX | US$0,1156 | -1,36% | 21,27% | - | US$3.016,72 | - |
| 6374 |  Joke Community $JOKE | US$0,0003030 | -9,69% | 50,26% | - | US$8.409,22 | - |
| 6375 |  Kaizilla KAIZILLA | US$0,0007113 | 5,03% | -2,99% | - | US$3.424,38 | - |
| 6376 |  Hero Cat Key HCK | US$2,62 | -1,95% | -6,96% | - | US$8.309,26 | - |
| 6377 |  TravGoPV TPV | US$0,000000004076 | -0,05% | -49,48% | - | US$26.674,76 | - |
| 6378 |  LinkCoin Token LKN | US$0,0003902 | 1,57% | -5,34% | - | US$2.778,56 | - |
| 6379 |  renFIL RENFIL | US$21,02 | -1,28% | -12,31% | - | US$2.794,03 | - |
| 6380 |  UCROWDME UCM | US$0,001639 | -22,30% | -31,34% | - | US$2.771,51 | - |
| 6381 |  Mycro MYO | US$0,01283 | -1,43% | 19,23% | - | US$2.789,31 | - |
| 6382 |  FOMO Chronicles Manga OTAKU | US$0,002782 | 1,67% | -23,43% | - | US$6.402,72 | - |
| 6383 |  TUNE TOKEN TUNE | US$0,0005203 | -8,77% | -8,78% | - | US$2.794,24 | - |
| 6384 |  OtherLife OTL | US$0,0003075 | 0,34% | -41,33% | - | US$11.382,84 | - |
| 6385 |  APY Vision VISION | US$1,42 | 0,40% | -8,68% | - | US$2.771,04 | - |
| 6386 |  HOPPY HOP | US$0,00000001301 | 3,33% | -17,64% | - | US$7.294,56 | - |
| 6387 |  CryptoFarming $CFAR | US$0,02785 | -1,34% | -37,49% | - | US$6.184,52 | - |
| 6388 |  strong bull BULL | US$0,003732 | 1,92% | -2,62% | - | US$2.741,45 | - |
| 6389 |  Turtles Token TRTLS | US$0,3865 | -4,16% | -26,72% | - | US$2.733,81 | - |
| 6390 |  Chain Wars CWE | US$0,01727 | 5,00% | -25,91% | - | US$6.913,40 | - |
| 6391 |  Boost Coin BOOST | US$0,003176 | 1,08% | -18,43% | - | US$2.726,98 | - |
| 6392 |  Godzilla LaunchPad GODZ | US$0,000000000566 | -1,35% | -30,90% | - | US$5.672,36 | - |
| 6393 |  Fantom USD FUSD | US$0,5523 | 6,00% | -0,80% | - | US$2.713,70 | - |
| 6394 |  Whive Protocol WHIVE | US$0,01011 | 14,87% | 14,87% | - | US$2.714,33 | - |
| 6395 |  NFTWiki NFTK | US$0,003078 | 1,85% | -6,28% | - | US$4.178,27 | - |
| 6396 |  Nxtech Network NX | US$0,0004897 | 1,95% | -9,61% | - | US$3.223,64 | - |
| 6397 |  EternalFlow EFT | US$0,000000003948 | 2,50% | -12,29% | - | US$10.734,53 | - |
| 6398 |  aggle.io AGGL | US$0,08821 | 1,34% | -4,10% | - | US$10.395,72 | - |
| 6399 |  BULLETH BULLETH | US$0,0001806 | -4,04% | -20,15% | - | US$2.690,27 | - |
| 6400 |  CZFarm CZF | US$0,0000004830 | -6,41% | -24,13% | - | US$9.820,85 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.