Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Boorio ORIO | US$0,0000005533 | -0,53% | -34,32% | - | US$33.858,88 | - |
| 6552 |  Kurobi KURO | US$0,01956 | -2,11% | -3,49% | - | US$2.040,89 | - |
| 6553 |  Ascend ACE | US$0,00000001745 | 5,34% | -31,70% | - | US$2.038,10 | - |
| 6554 |  Dymmax DMX | US$1,12 | 0,20% | -1,83% | - | US$2.036,18 | - |
| 6555 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -3,43% | -99,32% | - | US$4.692,44 | - |
| 6556 |  3x Short EOS Token EOSBEAR | US$0,00002006 | 0,47% | 39,78% | - | US$2.023,47 | - |
| 6557 |  Stadium Ape SAPE | US$0,000000000285 | -7,85% | -96,08% | - | US$2.235,19 | - |
| 6558 |  MemeWars MWAR | US$0,003053 | -2,15% | -17,80% | - | US$4.767,40 | - |
| 6559 |  Virgo VGO | US$0,1874 | 18,00% | -11,86% | - | US$1.928,07 | - |
| 6560 |  Stadium Pepe SPEP | US$0,000000000286 | -6,35% | -97,40% | - | US$2.175,08 | - |
| 6561 |  NFTTONE TONE | US$0,000000000687 | -4,93% | -20,91% | - | US$2.823,62 | - |
| 6562 |  Entropyfi ERP | US$0,02558 | -0,33% | 1,02% | - | US$2.029,23 | - |
| 6563 |  Moma Protocol MOMAT | US$0,02361 | -31,79% | -18,06% | - | US$1.985,90 | - |
| 6564 |  BUMooN BUMN | US$0,000000001610 | 8,33% | -7,07% | - | US$2.306,63 | - |
| 6565 |  Tsuzuki Inu TZKI | US$0,000000000001 | -2,53% | -23,54% | - | US$1.975,73 | - |
| 6566 |  MAGA Coin MAGA | US$0,0009972 | -1,45% | -14,05% | - | US$2.109,11 | - |
| 6567 |  GreenTrust GNT | US$0,000000003868 | 12,82% | -49,73% | - | US$2.379,43 | - |
| 6568 |  DART Inu DART | US$0,000000005440 | 9,93% | -12,00% | - | US$7.744,34 | - |
| 6569 |  RobustSwap Token RBS | US$2,06 | -0,51% | -17,63% | - | US$2.371,81 | - |
| 6570 |  Vira-lata Finance REAU | US$0,000000002030 | -10,51% | -32,36% | - | US$2.569,09 | - |
| 6571 |  Xbullion GOLD | US$59,47 | -1,77% | 2,90% | - | US$1.960,39 | - |
| 6572 |  Spaceship War SPW | US$0,003586 | -1,44% | -31,01% | - | US$3.518,62 | - |
| 6573 |  Cryptotem TOTEM | US$0,00008987 | 6,09% | -17,28% | - | US$4.161,76 | - |
| 6574 |  Stay In Destiny World SIW | US$0,03894 | -1,16% | -5,28% | - | US$3.431,09 | - |
| 6575 |  CityStates: Medieval CSM | US$0,01014 | 1,78% | 13,80% | - | US$3.618,48 | - |
| 6576 |  iNFT Platform INFT | US$0,001494 | -0,13% | -3,93% | - | US$1.935,33 | - |
| 6577 |  Airbnb tokenized stock FTX ABNB | US$170,33 | 2,11% | 7,15% | - | US$1.931,93 | - |
| 6578 |  Krypto Kitty KTY | US$0,00000004917 | 4,83% | -10,02% | - | US$3.268,95 | - |
| 6579 |  Mango Finance MANGO | US$0,003844 | 7,56% | -13,37% | - | US$1.919,96 | - |
| 6580 |  EIDOS EIDOS | US$0,00003222 | -23,35% | -15,36% | - | US$1.927,12 | - |
| 6581 |  Axion AXN | US$0,00003827 | 1,83% | -5,54% | - | US$1.931,57 | - |
| 6582 |  Global Utility Smart Digital Token GUSDT | US$0,01001 | -10,71% | 16,27% | - | US$1.922,82 | - |
| 6583 |  Bafi Finance BAFI | US$4,25 | -3,66% | -3,25% | - | US$3.042,14 | - |
| 6584 |  Webfour WEBFOUR | US$0,0000006700 | 4,72% | -7,22% | - | US$2.506,72 | - |
| 6585 |  IndoDEX IDDX | US$0,007442 | -1,15% | 30,86% | - | US$16.791,13 | - |
| 6586 |  MeebitsDAO Pool MBBT | US$5,53 | 6,44% | -17,93% | - | US$1.914,51 | - |
| 6587 |  Bork Inu BORK | US$0,000000001229 | -6,19% | -36,62% | - | US$2.237,75 | - |
| 6588 |  HolderMoon HLM | US$0,002336 | -0,60% | -21,24% | - | US$4.587,38 | - |
| 6589 |  Beast Token BEAST | US$0,0000006740 | 1,28% | -7,79% | - | US$1.912,56 | - |
| 6590 |  Game X Change Potion GXP | US$0,0008295 | 1,26% | 4,63% | - | US$5.617,54 | - |
| 6591 |  Tipsy TIPSY | US$0,04209 | -0,13% | -15,00% | - | US$4.316,74 | - |
| 6592 |  Turnt Up Tikis TUT | US$0,09458 | -2,27% | -11,06% | - | US$1.906,18 | - |
| 6593 |  Defi Coin DEFC | US$0,1123 | -2,05% | -14,92% | - | US$1.893,69 | - |
| 6594 |  POTENT PTT | US$0,01103 | -0,66% | -24,19% | - | US$3.911,34 | - |
| 6595 |  Meteor Remnant Essence MRE | US$0,004118 | -2,08% | -31,96% | - | US$2.867,05 | - |
| 6596 |  MultiPad MPAD | US$0,008494 | 3,92% | -25,61% | - | US$8.894,44 | - |
| 6597 |  DIAMOND DIAMOND | US$176,09 | -14,07% | -15,02% | - | US$1.873,27 | - |
| 6598 |  Unus Dao UDO | US$2,02 | -0,51% | -17,22% | - | US$1.966,15 | - |
| 6599 |  Moebius MOBI | US$0,03539 | -2,75% | -18,13% | - | US$6.306,15 | - |
| 6600 |  Gallant GAL | US$0,000000005037 | 0,26% | -11,33% | - | US$2.904,54 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.