Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BNB Bank BBK | US$0,006058 | -8,22% | -25,58% | - | US$2.291,66 | - |
| 6652 |  Balisari BST | US$0,003140 | 0,11% | -0,15% | - | US$1.678,27 | - |
| 6653 |  Baby Cake BABYCAKE | US$0,00001501 | 1,69% | -8,97% | - | US$3.203,65 | - |
| 6654 |  Nimbus NBU | US$0,04242 | 1,27% | -6,31% | - | US$2.351,40 | - |
| 6655 |  Ferret FRT | US$0,006548 | -1,12% | -12,02% | - | US$8.447,87 | - |
| 6656 |  TalentCoin TLNT | US$0,01047 | -4,92% | -21,28% | - | US$1.949,58 | - |
| 6657 |  TreeDefi SEED | US$0,3927 | -1,36% | -11,76% | - | US$2.907,69 | - |
| 6658 |  Trustworks TRUST | US$0,4756 | 3,18% | -26,68% | - | US$2.511,40 | - |
| 6659 |  WHEAT WHEAT | US$1,42 | 2,82% | 7,72% | - | US$11.654,18 | - |
| 6660 |  EncrypGen DNA | US$0,04500 | -2,28% | -4,20% | - | US$1.652,88 | - |
| 6661 |  InFi 8FI | US$0,0002185 | 0,46% | -18,87% | - | US$1.653,16 | - |
| 6662 |  Small Doge SDOG | US$0,0000002391 | -6,64% | -22,66% | - | US$1.645,55 | - |
| 6663 |  MiniGame MINIGAME | US$0,000000000001 | -6,59% | -42,48% | - | US$4.698,10 | - |
| 6664 |  Fidira FID | US$0,05844 | -0,05% | -2,76% | - | US$4.655,15 | - |
| 6665 |  Ethera ETA | US$0,000000000077 | -2,57% | -22,80% | - | US$3.366,92 | - |
| 6666 |  FUFU FUFU | US$0,005838 | 0,04% | -19,35% | - | US$4.283,62 | - |
| 6667 |  Kashima Inu SHIMA | US$0,000000000003 | 7,68% | 16,59% | - | US$1.731,13 | - |
| 6668 |  SnoopDAO SNOOP | US$0,003470 | -2,04% | -20,86% | - | US$1.626,41 | - |
| 6669 |  Milk MILK | US$0,0006266 | -1,10% | -14,34% | - | US$4.088,01 | - |
| 6670 |  CrazyMiner PWR | US$0,0007196 | -5,72% | -23,17% | - | US$3.426,52 | - |
| 6671 |  Parabolic PARA | US$0,0000008286 | 1,19% | -7,09% | - | US$2.072,59 | - |
| 6672 |  Space Vikings SVT | US$0,000000001186 | 3,77% | -17,17% | - | US$2.523,19 | - |
| 6673 |  Secured Ship SHIP | US$0,000000000420 | 1,10% | 53,75% | - | US$1.958,78 | - |
| 6674 |  Blizzard.money xBLZD | US$0,1121 | 6,66% | -28,22% | - | US$7.319,09 | - |
| 6675 |  Alpha Coin ALPHA | US$0,0001605 | -0,58% | -32,32% | - | US$1.614,64 | - |
| 6676 |  EFUN EFUN | US$0,0009647 | -2,01% | -23,38% | - | US$2.791,38 | - |
| 6677 |  Coin Discovery CODI | US$0,01373 | 0,43% | -11,41% | - | US$4.186,87 | - |
| 6678 |  Ninja Squad Token NST | US$0,7507 | 2,32% | 1,99% | - | US$1.594,59 | - |
| 6679 |  Vault-S VAULT-S | US$0,0000005160 | -0,61% | -18,16% | - | US$2.723,41 | - |
| 6680 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 2,31% | -10,16% | - | US$3.842,97 | - |
| 6681 |  Sensei Shib SENSEI | US$0,0000004004 | -0,71% | -24,96% | - | US$4.304,18 | - |
| 6682 |  MUSO Finance MUSO | US$0,009807 | -1,86% | -14,54% | - | US$1.502,81 | - |
| 6683 |  ROPE Token ROPE | US$0,1517 | -4,57% | 16,15% | - | US$1.603,49 | - |
| 6684 |  Digital Genetic Code DGC | US$0,01152 | 16,25% | -27,91% | - | US$1.563,27 | - |
| 6685 |  ShibaMask SHBMA | US$0,000000001727 | -6,05% | -14,57% | - | US$1.604,09 | - |
| 6686 |  Buff Floki Coin BUFLOKI | US$0,000000000004 | 4,85% | -28,49% | - | US$3.954,99 | - |
| 6687 |  APEcoin APE | US$0,02328 | 10,60% | 6,92% | - | US$1.588,58 | - |
| 6688 |  Stakemoon SMOON | US$0,001323 | -0,68% | 6,64% | - | US$2.875,87 | - |
| 6689 |  SparkLab Spark | US$0,0009072 | 0,06% | -4,96% | - | US$8.157,59 | - |
| 6690 |  Swole Doge SWOLE | US$0,00004126 | -6,79% | -7,75% | - | US$1.559,51 | - |
| 6691 |  HobbsNetworkToken HNW | US$2,04 | -0,01% | -29,33% | - | US$13.978,68 | - |
| 6692 |  BakedCake BAKEDCAKE | US$0,00002277 | -2,79% | -25,41% | - | US$1.557,57 | - |
| 6693 |  ApeRocket SPACE | US$0,6395 | -0,33% | -20,44% | - | US$4.443,99 | - |
| 6694 |  ZEUS10000 (NEW) ZEUS | US$61,50 | 4,80% | -10,49% | - | US$1.483,84 | - |
| 6695 |  Good Bridging GB | US$0,05792 | 1,53% | -5,81% | - | US$1.540,78 | - |
| 6696 |  VPEX Exchange VPX | US$0,01045 | -31,10% | -40,12% | - | US$1.544,66 | - |
| 6697 |  Reforestation Mahogany RMOG | US$0,000002783 | -4,87% | -14,70% | - | US$5.907,67 | - |
| 6698 |  Wild Island Game WILD | US$0,05382 | 0,04% | -14,17% | - | US$2.091,05 | - |
| 6699 |  Shiba Inu Pay SHIBAY | US$0,000000002423 | -0,81% | -25,86% | - | US$6.549,36 | - |
| 6700 |  SwapShip SWSH | US$4,86 | 10,62% | 1,31% | - | US$1.532,43 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.