Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Surviving Soldiers SSG | US$0,07099 | 0,87% | -14,03% | - | US$4.301,41 | - |
| 6802 |  Poopsicle POOP | US$0,01752 | 1,76% | -17,75% | - | US$1.122,68 | - |
| 6803 |  Spice DAO SPICE | US$0,0003510 | 9,57% | -16,87% | - | US$1.237,45 | - |
| 6804 |  Warrior Token WAR | US$0,004650 | -1,04% | -9,14% | - | US$1.223,36 | - |
| 6805 |  Hummingbird Egg Token HEGG | US$0,006009 | 0,52% | 4,49% | - | US$3.302,42 | - |
| 6806 |  Zenith Token ZENX | US$0,007504 | 13,64% | 8,69% | - | US$1.230,21 | - |
| 6807 |  SatoExchange Token SATX | US$0,001003 | 0,01% | 5,94% | - | US$1.218,87 | - |
| 6808 |  Metaworld MW | US$0,002195 | -4,87% | -13,59% | - | US$1.425,26 | - |
| 6809 |  Binamars BMARS | US$0,005970 | 1,09% | -7,67% | - | US$1.222,61 | - |
| 6810 |  Potato POTATO | US$0,00000004802 | 2,42% | -10,81% | - | US$1.221,29 | - |
| 6811 |  CryptoMotorcycle CMC | US$0,005542 | -1,42% | -19,61% | - | US$1.705,08 | - |
| 6812 |  SuperDoge SUPDOG | US$0,002011 | -1,97% | -18,11% | - | US$1.370,25 | - |
| 6813 |  DAO1 DAO1 | US$0,1076 | -1,29% | -6,45% | - | US$1.217,96 | - |
| 6814 |  degemV2 DGMV2 | US$0,01447 | 1,68% | -9,42% | - | US$1.667,56 | - |
| 6815 |  LaCucina LAC | US$0,1486 | -0,75% | -0,09% | - | US$1.216,61 | - |
| 6816 |  Eutaria EUT | US$0,01154 | 4,12% | -59,66% | - | US$2.786,40 | - |
| 6817 |  Nyx Token NYXT | US$0,000000002418 | 1,68% | -9,21% | - | US$1.208,73 | - |
| 6818 |  APWars WGOLD | US$0,002046 | -2,69% | -35,67% | - | US$2.190,75 | - |
| 6819 |  AMATERAS AMT | US$0,02515 | 1,76% | -14,95% | - | US$1.949,19 | - |
| 6820 |  SaluS SLS | US$4,25 | 0,74% | -6,75% | - | US$1.204,10 | - |
| 6821 |  Doge Alliance DOGEALLY | US$0,000000000171 | -2,46% | -20,84% | - | US$1.739,00 | - |
| 6822 |  Lemonn LMN | US$0,08499 | 1,65% | -7,96% | - | US$1.668,62 | - |
| 6823 |  HummingBird Finance HMNG | US$0,000000000045 | 1,59% | -13,11% | - | US$2.881,23 | - |
| 6824 |  SpyritCoin SPYRIT | US$0,002921 | -2,45% | 0,00% | - | US$7.577,63 | - |
| 6825 |  Plunge PLG | US$0,002981 | -6,36% | -38,61% | - | US$2.459,54 | - |
| 6826 |  SaltSwap Finance SALT | US$0,002620 | -11,34% | -21,91% | - | US$1.204,92 | - |
| 6827 |  Eclipse ECP | US$0,000000003251 | 0,55% | -8,99% | - | US$3.452,59 | - |
| 6828 |  SAVEBEE FARM HONEYCOMB HC | US$0,02000 | 2,54% | -17,33% | - | US$3.826,46 | - |
| 6829 |  HUSH HUSH | US$0,005455 | 2,55% | -32,27% | - | US$9.903,04 | - |
| 6830 |  Worthwhile WHE | US$0,09632 | 1,72% | -13,34% | - | US$2.407,12 | - |
| 6831 |  eFin Decentralized WEFIN | US$0,0002876 | 24,52% | 27,26% | - | US$1.218,97 | - |
| 6832 |  SNAP! SNAP | US$0,000000005094 | 4,73% | -4,08% | - | US$1.174,31 | - |
| 6833 |  XBE Token XBE | US$733,71 | 1,41% | -7,67% | - | US$1.172,89 | - |
| 6834 |  Dingocoin DINGO | US$0,000008497 | 0,91% | -15,86% | - | US$1.178,35 | - |
| 6835 |  Imperial Obelisk IMP | US$0,000000000000 | 3,13% | -7,99% | - | US$1.171,60 | - |
| 6836 |  Trendering TRND | US$3,60 | -2,95% | -16,96% | - | US$1.170,80 | - |
| 6837 |  Hypersonic Finance HYPERSONIC | US$0,4617 | 5,88% | 4,73% | - | US$2.861,05 | - |
| 6838 |  Seadog Metaverse SEADOG | US$0,04654 | -3,36% | -18,18% | - | US$1.258,44 | - |
| 6839 |  SeamlessSwap SEAMLESS | US$0,001036 | -0,20% | -7,64% | - | US$9.768,24 | - |
| 6840 |  LOLTOKEN LOL | US$0,002059 | 1,73% | 3,20% | - | US$1.149,27 | - |
| 6841 |  Intelligent Investment Chain IIC | US$0,00001671 | 5,88% | -10,32% | - | US$1.151,20 | - |
| 6842 |  Devia8 DEVIA8 | US$0,0002069 | -0,85% | -3,34% | - | US$1.478,48 | - |
| 6843 |  ShibaGalaxy SHIBGX | US$0,000002304 | 3,26% | -12,20% | - | US$1.378,81 | - |
| 6844 |  PinkPanda PINKPANDA | US$0,000000005445 | 0,92% | -8,70% | - | US$1.957,03 | - |
| 6845 |  Mini Kishu MINIKISHU | US$0,000001468 | 0,12% | -16,64% | - | US$5.747,30 | - |
| 6846 |  Astronaut (Polygon) pNAUT | US$0,02944 | -0,53% | -31,93% | - | US$1.143,21 | - |
| 6847 |  PW-Gold PWG | US$0,1103 | -0,76% | -4,77% | - | US$2.290,53 | - |
| 6848 |  Together As One TAO | US$0,0000001541 | 0,20% | 0,00% | - | US$1.138,81 | - |
| 6849 |  Unity Network UNT | US$0,06462 | -0,64% | -12,74% | - | US$1.137,72 | - |
| 6850 |  CARBON GEMS | US$0,001829 | -3,20% | -20,75% | - | US$1.137,80 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.