Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Monster Battle MBS | US$0,0005760 | -2,39% | 1,66% | - | US$1.592,62 | - |
| 6902 |  IOU IOUX | US$0,3839 | 7,67% | 0,04% | - | US$1.026,58 | - |
| 6903 |  SolanaSail SAIL | US$0,03166 | -13,65% | -37,45% | - | US$1.466,46 | - |
| 6904 |  Wingswap WIS | US$0,01402 | -1,01% | -48,74% | - | US$1.031,74 | - |
| 6905 |  Lonelyfans (NEW) LOF | US$0,002022 | -0,21% | -1,43% | - | US$1.026,17 | - |
| 6906 |  Many Worlds Token MANY | US$0,0007722 | 1,44% | -10,00% | - | US$1.966,39 | - |
| 6907 |  One Get Coin OGC | US$0,01401 | 12,01% | 137,28% | - | US$1.028,47 | - |
| 6908 |  Idle Mystic MST | US$0,001076 | -2,29% | -19,13% | - | US$1.014,00 | - |
| 6909 |  CryptoClans COC | US$0,009403 | -0,40% | -19,18% | - | US$2.370,69 | - |
| 6910 |  Froggies FROGGIES | US$0,000000000004 | 45,51% | -67,96% | - | US$938,58 | - |
| 6911 |  Hamdan Coin HMC | US$0,00009891 | 0,45% | -19,64% | - | US$2.287,26 | - |
| 6912 |  DegenVC DGVC | US$0,2668 | 0,71% | -19,51% | - | US$1.016,09 | - |
| 6913 |  Uzyth ZYTH | US$0,2270 | -1,52% | -29,33% | - | US$6.425,86 | - |
| 6914 |  KRYZA Network KRN | US$0,0000002485 | -6,96% | -11,29% | - | US$1.011,97 | - |
| 6915 |  Catchy CATCHY | US$0,003343 | 0,64% | -7,10% | - | US$2.551,43 | - |
| 6916 |  MetaFace MFT | US$0,000004984 | 2,71% | 2,87% | - | US$1.675,56 | - |
| 6917 |  NIFDO Protocol NFD | US$0,0002997 | 4,55% | 0,71% | - | US$999,11 | - |
| 6918 |  Secret Finance SEFI | US$0,03559 | -20,17% | -11,43% | - | US$4.135,73 | - |
| 6919 |  XTRA Token XTRA | US$0,0000004340 | 4,16% | -17,55% | - | US$2.053,26 | - |
| 6920 |  MoonStar MOONSTAR | US$0,000000001281 | -6,90% | -10,18% | - | US$1.413,26 | - |
| 6921 |  Qubit QBT | US$0,001632 | 1,67% | -42,27% | - | US$3.540,45 | - |
| 6922 |  Kenshi KENSHI | US$0,00000004192 | -1,02% | -23,05% | - | US$2.909,12 | - |
| 6923 |  Weboo Swap WEBOO | US$0,0002374 | 4,98% | -16,46% | - | US$1.549,47 | - |
| 6924 |  Haven token HAVEN | US$0,07830 | -2,03% | -14,08% | - | US$1.070,35 | - |
| 6925 |  Metanoom MTN | US$0,000000001498 | 22,54% | 42,70% | - | US$1.030,33 | - |
| 6926 |  RedFEG REDFEG | US$0,000000000000 | 1,43% | -16,56% | - | US$1.338,84 | - |
| 6927 |  ACE ACE | US$0,003312 | -16,47% | -25,43% | - | US$991,43 | - |
| 6928 |  Spacelens SPACE | US$0,004447 | 5,08% | 122,23% | - | US$991,33 | - |
| 6929 |  Cia Protocol CIA | US$0,00001290 | 0,57% | -23,79% | - | US$991,01 | - |
| 6930 |  HOGL finance HOGL | US$0,0000005832 | 24,49% | -20,32% | - | US$1.255,11 | - |
| 6931 |  Tipsy Santa TIPSY | US$0,00001290 | 0,97% | -14,67% | - | US$985,81 | - |
| 6932 |  G2 Crypto Gaming & Lottery G2 | US$0,00009175 | -0,17% | -35,24% | - | US$1.347,58 | - |
| 6933 |  CreamPYE PYE | US$0,00000002308 | 23,11% | 13,17% | - | US$2.118,85 | - |
| 6934 |  Tezilla TEZILLA | US$0,000000000004 | -0,35% | -14,71% | - | US$2.282,74 | - |
| 6935 |  Theoscoin THS | US$0,002032 | 9,54% | -10,08% | - | US$973,20 | - |
| 6936 |  ZJLT Distributed Factoring Network ZJLT | US$0,00007023 | -3,52% | -28,01% | - | US$979,08 | - |
| 6937 |  IQONIQ FanEcoSystem IQQ | US$0,003272 | -13,94% | -14,34% | - | US$976,13 | - |
| 6938 |  EverPrinter $EPRINT | US$0,000001373 | -1,08% | 0,00% | - | US$3.223,12 | - |
| 6939 |  Reesykle SYCLE | US$0,000000000180 | 1,10% | -15,49% | - | US$968,26 | - |
| 6940 |  Mandi Token MANDI | US$0,004401 | -19,78% | 1,00% | - | US$960,19 | - |
| 6941 |  PieDAO DEFI Small Cap DEFI+S | US$3,39 | -1,23% | -3,74% | - | US$967,83 | - |
| 6942 |  3X Long Midcap Index Token MIDBULL | US$21,84 | -3,04% | -25,99% | - | US$966,99 | - |
| 6943 |  Yfi.mobi YFIM | US$8,66 | 1,08% | -8,02% | - | US$966,81 | - |
| 6944 |  IC DEFI ICD | US$0,001901 | 0,01% | 0,00% | - | US$964,07 | - |
| 6945 |  The Pablo Token PABLO | US$0,000000003102 | -6,06% | -22,50% | - | US$963,78 | - |
| 6946 |  BankEth BANKETH | US$0,0006581 | 1,15% | -11,83% | - | US$959,82 | - |
| 6947 |  FlyPaper STICKY | US$0,0001463 | 5,96% | 9,37% | - | US$961,47 | - |
| 6948 |  DAIN DAIN | US$0,01444 | 1,70% | 3,14% | - | US$956,73 | - |
| 6949 |  Strong Inu SINU | US$0,0003986 | -0,25% | -24,09% | - | US$955,68 | - |
| 6950 |  BabyNFT ART BBNFT | US$0,000000000173 | -9,97% | -83,12% | - | US$2.782,12 | - |
Tabel di atas menampilkan halaman 139 dari total 187 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.