Data Historis Harga Kripto 14/02/2022
Daftar harga kripto yang direkam pada tanggal 14/02/2022, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Metaverse Index Token METAI | US$80,10 | 2,31% | -13,16% | - | US$1.136,29 | - |
| 6852 |  PolyGod GULL | US$0,1123 | 0,54% | -12,48% | - | US$5.227,76 | - |
| 6853 |  KelVPN KEL | US$0,008897 | 0,07% | 6,66% | - | US$1.135,36 | - |
| 6854 |  MetaShib Token METASHIB | US$0,0000001370 | -4,18% | -14,71% | - | US$1.134,92 | - |
| 6855 |  TrueBurn TRUE | US$0,00009551 | -2,96% | -12,99% | - | US$1.683,64 | - |
| 6856 |  Baby DeFido BabyDeFido | US$0,000000000176 | -2,02% | -41,75% | - | US$1.659,04 | - |
| 6857 |  RebelTraderToken RTT | US$0,003232 | -0,85% | -12,73% | - | US$1.234,39 | - |
| 6858 |  Rocket ROCKET | US$0,003804 | 1,16% | -3,61% | - | US$3.766,78 | - |
| 6859 |  DETIK Token DTK | US$0,05856 | 3,66% | -15,60% | - | US$7.182,07 | - |
| 6860 |  Whale Fall Whale | US$0,000000007979 | -0,20% | -3,02% | - | US$3.577,31 | - |
| 6861 |  Betswamp BETS | US$0,004249 | -2,02% | -7,37% | - | US$3.043,58 | - |
| 6862 |  Force For Fast FFF | US$0,0006243 | 3,32% | -10,22% | - | US$1.113,73 | - |
| 6863 |  RocketBUSD RocketBUSD | US$0,000004655 | 0,78% | -31,61% | - | US$2.911,43 | - |
| 6864 |  Idoscan IDOSCAN | US$0,1599 | 0,80% | -13,61% | - | US$1.108,91 | - |
| 6865 |  Rank Token RANK | US$0,0005102 | -3,29% | -3,18% | - | US$1.098,40 | - |
| 6866 |  3x Short Tezos Token XTZBEAR | US$0,0000006300 | -5,97% | -1,48% | - | US$1.105,85 | - |
| 6867 |  PolkaParty POLP | US$0,01788 | 2,77% | 0,97% | - | US$1.101,94 | - |
| 6868 |  DogeVillage DOGEV | US$0,00000003579 | 0,94% | -96,54% | - | US$1.146,21 | - |
| 6869 |  Reward Cycle 2 RC2 | US$0,00003377 | 0,05% | -10,73% | - | US$2.926,88 | - |
| 6870 |  MUD Guild Game MGG | US$0,5187 | -6,47% | -17,31% | - | US$1.098,49 | - |
| 6871 |  Quiz Arena QZA | US$0,001924 | 5,49% | -21,02% | - | US$1.523,02 | - |
| 6872 |  PicArtNFT PANFT | US$0,0001446 | -15,99% | -22,93% | - | US$1.079,94 | - |
| 6873 |  NFTStyle NFTSTYLE | US$0,000000001159 | 3,68% | -8,93% | - | US$3.625,08 | - |
| 6874 |  MetaRacers MRS | US$0,01978 | 0,92% | -9,58% | - | US$4.081,71 | - |
| 6875 |  Afrostar AFRO | US$0,000000004569 | 0,44% | -9,53% | - | US$2.345,61 | - |
| 6876 |  NOVA NOVA | US$0,00004632 | -2,44% | 38,82% | - | US$1.083,51 | - |
| 6877 |  Nano Dogecoin INDC | US$0,000000001535 | 0,09% | -3,53% | - | US$2.587,98 | - |
| 6878 |  Retromoon RETRO | US$0,0004188 | 3,32% | -6,70% | - | US$1.178,11 | - |
| 6879 |  Kickstarter KSR | US$0,00000001664 | 7,01% | -17,38% | - | US$1.077,73 | - |
| 6880 |  Guapcoin GUAP | US$0,02513 | -27,38% | -34,87% | - | US$1.082,52 | - |
| 6881 |  Shiny SHINY | US$2,14 | 1,76% | -16,05% | - | US$1.079,47 | - |
| 6882 |  Ecoin official ECOIN | US$0,001651 | -3,42% | -0,22% | - | US$1.075,09 | - |
| 6883 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 17,12% | -38,13% | - | US$2.114,70 | - |
| 6884 |  DefiPlaza DFP2 | US$0,04201 | -2,36% | -16,84% | - | US$1.068,55 | - |
| 6885 |  Tsuki Inu TKINU | US$0,000000001387 | -10,57% | 16,50% | - | US$1.061,69 | - |
| 6886 |  TIPINU TIPINU | US$0,001113 | -0,21% | -4,05% | - | US$1.494,62 | - |
| 6887 |  PoorDoge POORDOGE | US$0,000000004159 | -2,32% | -26,41% | - | US$2.032,43 | - |
| 6888 |  Litherium LITH | US$0,06762 | 0,31% | -34,69% | - | US$5.088,38 | - |
| 6889 |  MaticVerse Mverse | US$0,000001057 | 9,76% | -15,23% | - | US$1.201,55 | - |
| 6890 |  Son of Babydoge SOB | US$1,29 | -1,02% | -6,85% | - | US$1.068,29 | - |
| 6891 |  Balloon-X BLX | US$0,0001434 | 0,22% | -3,70% | - | US$1.054,44 | - |
| 6892 |  gotEM GOTEM | US$0,002453 | 0,51% | 13,82% | - | US$1.105,04 | - |
| 6893 |  SolClout SCT | US$0,001602 | -5,36% | -26,09% | - | US$1.046,31 | - |
| 6894 |  ABEY ABEY | US$0,6867 | 1,07% | -1,93% | - | US$1.044,74 | - |
| 6895 |  Idle Mystic Token IMT | US$0,1797 | -0,24% | -9,01% | - | US$3.579,62 | - |
| 6896 |  Apple Network ANK | US$0,00004955 | 1,34% | -9,94% | - | US$1.039,14 | - |
| 6897 |  Octafarm OCTF | US$0,09118 | -0,16% | -32,90% | - | US$10.793,67 | - |
| 6898 |  Solid Protocol SOLID | US$0,007953 | 92,26% | 69,38% | - | US$1.037,94 | - |
| 6899 |  Aerdrop AER | US$0,0009870 | -0,57% | -1,92% | - | US$1.422,32 | - |
| 6900 |  Lyra LYR | US$0,0001979 | 2,04% | -0,28% | - | US$1.034,17 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.